15359 小米法興六一購Ａ (認購證)
按盤價 
0.043 -0.009 (-17.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.052 | 55.000 | 43,370,000 | 44.808 | 18,300,000 | 0.053 | 17,340,000 | 0.052 |
| 02/10/2025 | 0.058 | 55.800 | 45,760,000 | 44.839 | 18,180,000 | 0.055 | 9,590,000 | 0.054 |
| 30/09/2025 | 0.050 | 54.000 | 26,300,000 | 46.174 | 330,000 | 0.050 | 11,910,000 | 0.050 |
| 29/09/2025 | 0.049 | 53.550 | 520,000,000 | 46.805 | 245,510,000 | 0.050 | 254,790,000 | 0.050 |
| 26/09/2025 | 0.051 | 54.650 | 248,580,000 | 43.919 | 106,530,000 | 0.059 | 116,370,000 | 0.058 |
| 25/09/2025 | 0.083 | 59.450 | 504,090,000 | 41.780 | 204,860,000 | 0.069 | 229,040,000 | 0.069 |
| 24/09/2025 | 0.063 | 56.900 | 227,430,000 | 41.956 | 108,610,000 | 0.052 | 112,550,000 | 0.053 |
| 23/09/2025 | 0.051 | 55.450 | 71,990,000 | 41.179 | 36,920,000 | 0.053 | 32,370,000 | 0.053 |
| 22/09/2025 | 0.057 | 56.100 | 90,280,000 | 41.651 | 44,710,000 | 0.056 | 42,060,000 | 0.056 |
| 19/09/2025 | 0.059 | 56.700 | 31,900,000 | 40.184 | 16,060,000 | 0.058 | 9,450,000 | 0.059 |
| 18/09/2025 | 0.063 | 56.850 | 47,000,000 | 41.156 | 13,710,000 | 0.070 | 23,990,000 | 0.067 |
| 17/09/2025 | 0.070 | 57.850 | 46,990,000 | 40.688 | 16,940,000 | 0.065 | 14,790,000 | 0.066 |
| 16/09/2025 | 0.061 | 56.450 | 47,170,000 | 41.266 | 21,250,000 | 0.062 | 20,490,000 | 0.062 |
| 15/09/2025 | 0.060 | 56.200 | 49,600,000 | 41.420 | 29,450,000 | 0.058 | 16,170,000 | 0.057 |
| 12/09/2025 | 0.054 | 55.150 | 96,120,000 | 41.450 | 41,160,000 | 0.052 | 48,980,000 | 0.052 |
| 11/09/2025 | 0.051 | 54.650 | 216,940,000 | 41.409 | 104,520,000 | 0.047 | 109,420,000 | 0.047 |
| 10/09/2025 | 0.052 | 54.950 | 97,930,000 | 40.846 | 50,000,000 | 0.056 | 41,460,000 | 0.057 |
| 09/09/2025 | 0.059 | 56.200 | 90,730,000 | 40.047 | 46,170,000 | 0.056 | 39,840,000 | 0.056 |
| 08/09/2025 | 0.052 | 54.750 | 62,300,000 | 41.072 | 36,250,000 | 0.051 | 24,060,000 | 0.050 |
| 05/09/2025 | 0.047 | 53.650 | 35,250,000 | 41.417 | 17,850,000 | 0.046 | 16,030,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
