15358 小米法興六二購Ａ (認購證)
按盤價 
0.041 -0.007 (-14.583%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.048 | 52.550 | 185,890,000 | 46.206 | 92,040,000 | 0.048 | 90,830,000 | 0.048 |
| 19/08/2025 | 0.047 | 52.400 | 477,670,000 | 45.993 | 234,360,000 | 0.047 | 240,900,000 | 0.047 |
| 18/08/2025 | 0.051 | 53.050 | 341,180,000 | 46.048 | 164,770,000 | 0.051 | 168,890,000 | 0.051 |
| 15/08/2025 | 0.049 | 52.850 | 185,680,000 | 45.308 | 92,750,000 | 0.047 | 92,880,000 | 0.047 |
| 14/08/2025 | 0.050 | 53.200 | 10,730,000 | 44.816 | 5,440,000 | 0.052 | 5,170,000 | 0.052 |
| 13/08/2025 | 0.051 | 53.250 | 2,950,000 | 44.974 | 1,210,000 | 0.049 | 1,230,000 | 0.046 |
| 12/08/2025 | 0.044 | 51.700 | 1,210,000 | 45.404 | 350,000 | 0.039 | 860,000 | 0.040 |
| 11/08/2025 | 0.040 | 50.800 | 6,850,000 | 45.466 | 5,470,000 | 0.041 | 790,000 | 0.041 |
| 08/08/2025 | 0.042 | 51.250 | 2,270,000 | 45.023 | 430,000 | 0.044 | 1,710,000 | 0.043 |
| 07/08/2025 | 0.045 | 51.850 | 10,830,000 | 44.893 | 2,610,000 | 0.045 | 8,140,000 | 0.046 |
| 06/08/2025 | 0.057 | 54.000 | 470,000 | 44.831 | 160,000 | 0.057 | 310,000 | 0.058 |
| 05/08/2025 | 0.059 | 54.300 | 2,980,000 | 44.779 | 2,030,000 | 0.062 | 760,000 | 0.062 |
| 04/08/2025 | 0.063 | 54.550 | 9,460,000 | 45.530 | 5,350,000 | 0.061 | 3,320,000 | 0.061 |
| 01/08/2025 | 0.058 | 53.400 | 12,100,000 | 45.916 | 6,480,000 | 0.057 | 5,000,000 | 0.057 |
| 31/07/2025 | 0.056 | 53.150 | 332,670,000 | 45.607 | 169,350,000 | 0.057 | 161,360,000 | 0.057 |
| 30/07/2025 | 0.066 | 54.750 | 287,230,000 | 45.538 | 141,070,000 | 0.069 | 144,240,000 | 0.069 |
| 29/07/2025 | 0.071 | 55.300 | 769,870,000 | 45.937 | 373,000,000 | 0.068 | 392,000,000 | 0.068 |
| 28/07/2025 | 0.080 | 56.800 | 511,290,000 | 45.334 | 253,610,000 | 0.080 | 255,240,000 | 0.080 |
| 25/07/2025 | 0.083 | 57.400 | 496,070,000 | 44.556 | 246,710,000 | 0.084 | 248,830,000 | 0.084 |
| 24/07/2025 | 0.092 | 58.450 | 87,390,000 | 44.727 | 43,630,000 | 0.094 | 42,530,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
