15358 小米法興六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.010 | 38.820 | 0 | 73.279 | ||||
| 18/11/2025 | 0.010 | 40.780 | 0 | 67.352 | ||||
| 17/11/2025 | 0.010 | 41.960 | 80,000 | 63.802 | ||||
| 14/11/2025 | 0.010 | 42.360 | 0 | 61.711 | ||||
| 13/11/2025 | 0.010 | 43.500 | 400,000 | 58.475 | ||||
| 12/11/2025 | 0.010 | 43.700 | 740,000 | 57.661 | ||||
| 11/11/2025 | 0.014 | 42.980 | 20,000 | 64.136 | ||||
| 10/11/2025 | 0.014 | 42.360 | 1,030,000 | 65.461 | ||||
| 07/11/2025 | 0.013 | 42.240 | 390,000 | 63.592 | ||||
| 06/11/2025 | 0.016 | 43.440 | 510,000 | 63.468 | ||||
| 05/11/2025 | 0.017 | 43.320 | 0 | 64.501 | ||||
| 04/11/2025 | 0.018 | 43.420 | 0 | 64.877 | ||||
| 03/11/2025 | 0.019 | 44.720 | 1,100,000 | 62.052 | ||||
| 31/10/2025 | 0.018 | 43.200 | 0 | 64.211 | ||||
| 30/10/2025 | 0.019 | 44.160 | 1,220,000 | 62.326 | ||||
| 28/10/2025 | 0.019 | 44.920 | 520,000 | 59.761 | ||||
| 27/10/2025 | 0.020 | 45.800 | 40,000 | 58.112 | ||||
| 24/10/2025 | 0.022 | 45.920 | 450,000 | 58.651 | ||||
| 23/10/2025 | 0.022 | 46.740 | 150,000 | 56.322 | ||||
| 22/10/2025 | 0.022 | 46.340 | 190,000 | 57.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
