15356 小米法興六四購Ｂ (認購證)
按盤價 
0.034 -0.005 (-12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.039 | 52.550 | 0 | 49.068 | ||||
| 19/08/2025 | 0.039 | 52.400 | 0 | 49.213 | ||||
| 18/08/2025 | 0.042 | 53.050 | 20,000 | 49.262 | 20,000 | 0.042 | ||
| 15/08/2025 | 0.040 | 52.850 | 0 | 48.484 | ||||
| 14/08/2025 | 0.040 | 53.200 | 0 | 47.816 | ||||
| 13/08/2025 | 0.040 | 53.250 | 70,000 | 47.638 | 70,000 | 0.037 | ||
| 12/08/2025 | 0.036 | 51.700 | 70,000 | 48.419 | 70,000 | 0.036 | ||
| 11/08/2025 | 0.033 | 50.800 | 0 | 48.445 | ||||
| 08/08/2025 | 0.035 | 51.250 | 0 | 48.323 | ||||
| 07/08/2025 | 0.038 | 51.850 | 200,000 | 48.540 | 200,000 | 0.038 | ||
| 06/08/2025 | 0.045 | 54.000 | 0 | 47.770 | ||||
| 05/08/2025 | 0.046 | 54.300 | 0 | 47.561 | ||||
| 04/08/2025 | 0.047 | 54.550 | 0 | 47.428 | ||||
| 01/08/2025 | 0.044 | 53.400 | 0 | 47.898 | ||||
| 31/07/2025 | 0.044 | 53.150 | 1,220,000 | 48.208 | 660,000 | 0.044 | 560,000 | 0.047 |
| 30/07/2025 | 0.050 | 54.750 | 0 | 47.713 | ||||
| 29/07/2025 | 0.052 | 55.300 | 800,000 | 47.474 | 400,000 | 0.052 | 400,000 | 0.051 |
| 28/07/2025 | 0.059 | 56.800 | 160,000 | 47.247 | 160,000 | 0.061 | ||
| 25/07/2025 | 0.062 | 57.400 | 380,000 | 46.938 | 110,000 | 0.062 | 270,000 | 0.062 |
| 24/07/2025 | 0.068 | 58.450 | 200,000 | 46.930 | 100,000 | 0.068 | 100,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
