日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2025 | 0.010 | 254.000 | 0 | 152.915 | ||||
30/09/2025 | 0.010 | 266.800 | 0 | 154.465 | ||||
29/09/2025 | 0.010 | 261.800 | 0 | 149.958 | ||||
26/09/2025 | 0.010 | 266.000 | 0 | 145.811 | ||||
25/09/2025 | 0.010 | 261.800 | 0 | 142.110 | ||||
24/09/2025 | 0.010 | 258.800 | 0 | 139.021 | ||||
23/09/2025 | 0.010 | 264.000 | 0 | 139.525 | ||||
22/09/2025 | 0.010 | 267.600 | 0 | 139.364 | ||||
19/09/2025 | 0.010 | 271.400 | 0 | 136.174 | ||||
18/09/2025 | 0.010 | 267.200 | 0 | 133.052 | ||||
17/09/2025 | 0.010 | 255.400 | 0 | 126.894 | ||||
16/09/2025 | 0.010 | 256.400 | 0 | 125.959 | ||||
15/09/2025 | 0.010 | 259.000 | 0 | 125.719 | ||||
12/09/2025 | 0.010 | 276.800 | 0 | 128.670 | ||||
11/09/2025 | 0.010 | 273.400 | 0 | 126.250 | ||||
10/09/2025 | 0.010 | 275.200 | 0 | 125.721 | ||||
09/09/2025 | 0.010 | 288.200 | 0 | 128.991 | ||||
08/09/2025 | 0.010 | 287.600 | 0 | 127.647 | ||||
05/09/2025 | 0.010 | 309.600 | 0 | 131.106 | ||||
04/09/2025 | 0.010 | 306.600 | 0 | 129.143 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |