15326 阿里花旗六六購Ｂ (認購證)
按盤價 
0.265 -0.025 (-8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.265 | 180.500 | 770,000 | 48.117 | ||||
| 03/10/2025 | 0.290 | 185.100 | 1,280,000 | 47.684 | 1,170,000 | 0.287 | ||
| 02/10/2025 | 0.295 | 183.100 | 500,000 | 50.254 | 50,000 | 0.280 | 450,000 | 0.297 |
| 30/09/2025 | 0.260 | 177.000 | 10,120,000 | 49.755 | 8,040,000 | 0.244 | 1,540,000 | 0.248 |
| 29/09/2025 | 0.225 | 173.400 | 90,790,000 | 46.932 | 45,010,000 | 0.224 | 43,140,000 | 0.223 |
| 26/09/2025 | 0.194 | 166.500 | 92,420,000 | 47.114 | 42,150,000 | 0.207 | 43,580,000 | 0.205 |
| 25/09/2025 | 0.221 | 172.000 | 82,630,000 | 47.065 | 34,380,000 | 0.240 | 40,770,000 | 0.237 |
| 24/09/2025 | 0.242 | 174.000 | 65,240,000 | 48.784 | 29,050,000 | 0.206 | 28,470,000 | 0.203 |
| 23/09/2025 | 0.164 | 159.400 | 8,030,000 | 47.368 | 3,420,000 | 0.168 | 3,180,000 | 0.168 |
| 22/09/2025 | 0.164 | 159.200 | 11,280,000 | 47.432 | 4,850,000 | 0.167 | 4,790,000 | 0.168 |
| 19/09/2025 | 0.167 | 159.100 | 15,190,000 | 47.784 | 5,810,000 | 0.168 | 6,030,000 | 0.165 |
| 18/09/2025 | 0.161 | 158.400 | 77,220,000 | 47.135 | 37,180,000 | 0.168 | 38,770,000 | 0.168 |
| 17/09/2025 | 0.176 | 161.600 | 6,270,000 | 47.249 | 3,400,000 | 0.167 | 2,520,000 | 0.170 |
| 16/09/2025 | 0.140 | 153.500 | 2,860,000 | 46.865 | 740,000 | 0.146 | 1,690,000 | 0.147 |
| 15/09/2025 | 0.149 | 154.600 | 5,170,000 | 47.664 | 2,410,000 | 0.149 | 2,200,000 | 0.148 |
| 12/09/2025 | 0.134 | 151.100 | 6,550,000 | 47.147 | 2,930,000 | 0.137 | 2,990,000 | 0.137 |
| 11/09/2025 | 0.106 | 143.300 | 160,000 | 47.032 | 60,000 | 0.094 | 100,000 | 0.113 |
| 10/09/2025 | 0.105 | 142.800 | 820,000 | 47.088 | 330,000 | 0.116 | 390,000 | 0.110 |
| 09/09/2025 | 0.102 | 141.900 | 100,000 | 46.997 | 50,000 | 0.098 | ||
| 08/09/2025 | 0.088 | 137.300 | 0 | 46.990 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
