15326 阿里花旗六六購Ｂ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.047 | 117.500 | 510,000 | 48.510 | ||||
| 19/08/2025 | 0.051 | 118.300 | 50,000 | 49.213 | 50,000 | 0.051 | ||
| 18/08/2025 | 0.051 | 118.600 | 20,000 | 48.930 | 10,000 | 0.053 | 10,000 | 0.053 |
| 15/08/2025 | 0.050 | 118.100 | 120,000 | 48.700 | 60,000 | 0.051 | 60,000 | 0.050 |
| 14/08/2025 | 0.056 | 121.800 | 1,400,000 | 48.034 | 580,000 | 0.057 | 600,000 | 0.060 |
| 13/08/2025 | 0.060 | 123.700 | 1,170,000 | 47.870 | 560,000 | 0.052 | 560,000 | 0.054 |
| 12/08/2025 | 0.047 | 116.600 | 0 | 48.506 | ||||
| 11/08/2025 | 0.050 | 118.500 | 0 | 48.158 | ||||
| 08/08/2025 | 0.048 | 116.300 | 0 | 48.724 | ||||
| 07/08/2025 | 0.054 | 119.200 | 20,000 | 48.643 | 10,000 | 0.055 | 10,000 | 0.053 |
| 06/08/2025 | 0.050 | 116.700 | 0 | 49.007 | ||||
| 05/08/2025 | 0.048 | 116.000 | 1,120,000 | 48.738 | 560,000 | 0.046 | 560,000 | 0.047 |
| 04/08/2025 | 0.050 | 116.200 | 0 | 49.183 | ||||
| 01/08/2025 | 0.054 | 116.900 | 200,000 | 49.758 | 100,000 | 0.058 | 100,000 | 0.058 |
| 31/07/2025 | 0.051 | 115.700 | 1,060,000 | 49.529 | 530,000 | 0.049 | 530,000 | 0.051 |
| 30/07/2025 | 0.055 | 117.100 | 660,000 | 49.780 | 330,000 | 0.058 | 330,000 | 0.058 |
| 29/07/2025 | 0.065 | 120.700 | 0 | 50.288 | ||||
| 28/07/2025 | 0.065 | 120.600 | 0 | 50.278 | ||||
| 25/07/2025 | 0.066 | 118.000 | 1,000,000 | 52.102 | 1,000,000 | 0.066 | ||
| 24/07/2025 | 0.072 | 120.300 | 280,000 | 52.113 | 140,000 | 0.073 | 140,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
