15326 阿里花旗六六購Ｂ (認購證)
按盤價 
0.094 -0.025 (-21.008%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.119 | 154.800 | 1,030,000 | 48.130 | 480,000 | 0.120 | 480,000 | 0.123 |
| 19/11/2025 | 0.127 | 156.400 | 1,210,000 | 48.455 | 630,000 | 0.125 | 300,000 | 0.125 |
| 18/11/2025 | 0.118 | 154.600 | 1,910,000 | 47.768 | 820,000 | 0.120 | 1,020,000 | 0.123 |
| 17/11/2025 | 0.120 | 154.900 | 5,620,000 | 47.850 | 2,650,000 | 0.125 | 2,680,000 | 0.122 |
| 14/11/2025 | 0.124 | 154.900 | 0 | 48.380 | ||||
| 13/11/2025 | 0.145 | 162.000 | 320,000 | 46.790 | 220,000 | 0.142 | 100,000 | 0.124 |
| 12/11/2025 | 0.127 | 156.800 | 120,000 | 47.240 | 120,000 | 0.125 | ||
| 11/11/2025 | 0.143 | 160.400 | 0 | 47.426 | ||||
| 10/11/2025 | 0.155 | 163.400 | 50,000 | 47.203 | 50,000 | 0.148 | ||
| 07/11/2025 | 0.146 | 160.100 | 0 | 47.835 | ||||
| 06/11/2025 | 0.163 | 165.000 | 760,000 | 46.963 | 580,000 | 0.156 | 100,000 | 0.153 |
| 05/11/2025 | 0.136 | 158.500 | 1,460,000 | 46.887 | 730,000 | 0.126 | 730,000 | 0.124 |
| 04/11/2025 | 0.138 | 159.000 | 430,000 | 46.694 | 400,000 | 0.138 | 30,000 | 0.138 |
| 03/11/2025 | 0.158 | 163.200 | 3,880,000 | 47.092 | 1,630,000 | 0.155 | 2,020,000 | 0.157 |
| 31/10/2025 | 0.169 | 165.100 | 220,000 | 47.281 | 90,000 | 0.188 | ||
| 30/10/2025 | 0.197 | 172.100 | 2,000,000 | 46.320 | 1,010,000 | 0.191 | 30,000 | 0.189 |
| 28/10/2025 | 0.193 | 171.000 | 210,000 | 46.283 | 210,000 | 0.200 | ||
| 27/10/2025 | 0.206 | 173.600 | 6,790,000 | 46.230 | 5,940,000 | 0.204 | 720,000 | 0.206 |
| 24/10/2025 | 0.182 | 168.300 | 1,470,000 | 46.180 | 1,120,000 | 0.176 | ||
| 23/10/2025 | 0.163 | 164.600 | 0 | 45.653 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
