15288 小米法興六四購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.013 | 38.820 | 1,310,000 | 71.124 | ||||
| 18/11/2025 | 0.016 | 40.780 | 0 | 69.863 | ||||
| 17/11/2025 | 0.016 | 41.960 | 0 | 67.109 | ||||
| 14/11/2025 | 0.016 | 42.360 | 0 | 65.626 | ||||
| 13/11/2025 | 0.016 | 43.500 | 2,980,000 | 63.091 | ||||
| 12/11/2025 | 0.013 | 43.700 | 2,650,000 | 59.566 | 2,500,000 | 0.013 | ||
| 11/11/2025 | 0.016 | 42.980 | 1,160,000 | 63.702 | ||||
| 10/11/2025 | 0.013 | 42.360 | 0 | 61.754 | ||||
| 07/11/2025 | 0.013 | 42.240 | 0 | 61.413 | ||||
| 06/11/2025 | 0.013 | 43.440 | 0 | 58.914 | ||||
| 05/11/2025 | 0.012 | 43.320 | 860,000 | 57.924 | ||||
| 04/11/2025 | 0.012 | 43.420 | 380,000 | 57.520 | 320,000 | 0.013 | ||
| 03/11/2025 | 0.014 | 44.720 | 500,000 | 56.913 | 500,000 | 0.014 | ||
| 31/10/2025 | 0.012 | 43.200 | 300,000 | 57.236 | 150,000 | 0.013 | ||
| 30/10/2025 | 0.013 | 44.160 | 27,480,000 | 56.310 | 25,190,000 | 0.010 | 1,470,000 | 0.014 |
| 28/10/2025 | 0.013 | 44.920 | 1,090,000 | 54.578 | ||||
| 27/10/2025 | 0.015 | 45.800 | 100,000 | 54.646 | 100,000 | 0.015 | ||
| 24/10/2025 | 0.016 | 45.920 | 600,000 | 54.798 | 40,000 | 0.016 | ||
| 23/10/2025 | 0.016 | 46.740 | 1,400,000 | 53.176 | 350,000 | 0.016 | ||
| 22/10/2025 | 0.015 | 46.340 | 1,860,000 | 52.907 | 750,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
