15287 阿里法興六三購Ａ (認購證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.040 | 115.700 | 1,650,000 | 47.626 | 500,000 | 0.041 | 950,000 | 0.041 |
| 20/08/2025 | 0.044 | 117.500 | 840,000 | 47.633 | 490,000 | 0.042 | 250,000 | 0.043 |
| 19/08/2025 | 0.047 | 118.300 | 830,000 | 47.997 | 620,000 | 0.047 | ||
| 18/08/2025 | 0.047 | 118.600 | 1,920,000 | 47.642 | 1,000,000 | 0.049 | 800,000 | 0.049 |
| 15/08/2025 | 0.046 | 118.100 | 1,610,000 | 47.348 | 630,000 | 0.047 | 880,000 | 0.047 |
| 14/08/2025 | 0.054 | 121.800 | 2,140,000 | 47.065 | 860,000 | 0.058 | 1,280,000 | 0.057 |
| 13/08/2025 | 0.059 | 123.700 | 1,520,000 | 47.048 | 210,000 | 0.058 | 1,310,000 | 0.056 |
| 12/08/2025 | 0.044 | 116.600 | 900,000 | 47.508 | 600,000 | 0.045 | 300,000 | 0.044 |
| 11/08/2025 | 0.048 | 118.500 | 810,000 | 47.356 | 580,000 | 0.048 | 30,000 | 0.047 |
| 08/08/2025 | 0.045 | 116.300 | 2,120,000 | 47.694 | 550,000 | 0.047 | 1,350,000 | 0.047 |
| 07/08/2025 | 0.049 | 119.200 | 0 | 46.732 | ||||
| 06/08/2025 | 0.045 | 116.700 | 220,000 | 47.211 | 110,000 | 0.044 | 110,000 | 0.045 |
| 05/08/2025 | 0.046 | 116.000 | 0 | 48.029 | ||||
| 04/08/2025 | 0.046 | 116.200 | 480,000 | 47.766 | 240,000 | 0.046 | 240,000 | 0.045 |
| 01/08/2025 | 0.049 | 116.900 | 2,300,000 | 47.981 | 2,300,000 | 0.050 | ||
| 31/07/2025 | 0.048 | 115.700 | 2,300,000 | 48.474 | 2,300,000 | 0.048 | ||
| 30/07/2025 | 0.051 | 117.100 | 400,000 | 48.318 | 200,000 | 0.054 | 200,000 | 0.053 |
| 29/07/2025 | 0.058 | 120.700 | 2,610,000 | 47.726 | 1,450,000 | 0.055 | 1,160,000 | 0.054 |
| 28/07/2025 | 0.058 | 120.600 | 1,660,000 | 47.704 | 600,000 | 0.060 | 1,060,000 | 0.059 |
| 25/07/2025 | 0.054 | 118.000 | 2,340,000 | 48.165 | 1,360,000 | 0.054 | 980,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
