15287 阿里法興六三購Ａ (認購證)
按盤價 
0.295 -0.030 (-9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.295 | 180.500 | 5,140,000 | 47.395 | ||||
| 03/10/2025 | 0.325 | 185.100 | 5,820,000 | 46.782 | 2,770,000 | 0.320 | 2,790,000 | 0.321 |
| 02/10/2025 | 0.320 | 183.100 | 2,810,000 | 48.479 | 1,370,000 | 0.319 | 650,000 | 0.315 |
| 30/09/2025 | 0.280 | 177.000 | 3,320,000 | 48.019 | 1,800,000 | 0.272 | 930,000 | 0.265 |
| 29/09/2025 | 0.255 | 173.400 | 11,270,000 | 47.288 | 3,510,000 | 0.242 | 2,590,000 | 0.249 |
| 26/09/2025 | 0.216 | 166.500 | 31,350,000 | 47.129 | 9,040,000 | 0.228 | 11,550,000 | 0.230 |
| 25/09/2025 | 0.246 | 172.000 | 24,530,000 | 46.585 | 13,960,000 | 0.265 | 4,750,000 | 0.266 |
| 24/09/2025 | 0.260 | 174.000 | 58,160,000 | 46.844 | 15,430,000 | 0.197 | 18,440,000 | 0.193 |
| 23/09/2025 | 0.178 | 159.400 | 64,130,000 | 46.882 | 23,470,000 | 0.175 | 23,890,000 | 0.175 |
| 22/09/2025 | 0.177 | 159.200 | 53,810,000 | 46.746 | 23,320,000 | 0.179 | 23,320,000 | 0.178 |
| 19/09/2025 | 0.180 | 159.100 | 91,490,000 | 47.106 | 28,380,000 | 0.177 | 29,710,000 | 0.174 |
| 18/09/2025 | 0.173 | 158.400 | 123,070,000 | 46.208 | 51,920,000 | 0.187 | 46,870,000 | 0.186 |
| 17/09/2025 | 0.188 | 161.600 | 89,640,000 | 45.776 | 35,630,000 | 0.173 | 36,830,000 | 0.172 |
| 16/09/2025 | 0.146 | 153.500 | 225,060,000 | 45.268 | 104,330,000 | 0.150 | 103,580,000 | 0.150 |
| 15/09/2025 | 0.153 | 154.600 | 128,650,000 | 45.566 | 56,830,000 | 0.152 | 55,200,000 | 0.153 |
| 12/09/2025 | 0.134 | 151.100 | 53,370,000 | 44.483 | 13,510,000 | 0.138 | 14,700,000 | 0.140 |
| 11/09/2025 | 0.103 | 143.300 | 503,270,000 | 44.557 | 237,540,000 | 0.096 | 242,640,000 | 0.096 |
| 10/09/2025 | 0.104 | 142.800 | 130,810,000 | 45.157 | 59,820,000 | 0.113 | 52,750,000 | 0.113 |
| 09/09/2025 | 0.101 | 141.900 | 238,920,000 | 45.131 | 114,180,000 | 0.098 | 114,940,000 | 0.098 |
| 08/09/2025 | 0.086 | 137.300 | 424,880,000 | 45.330 | 204,520,000 | 0.082 | 210,830,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
