15286 阿里法興六六購Ｂ (認購證)
按盤價 
0.240 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.240 | 177.600 | 111,900,000 | 46.689 | 52,480,000 | 0.233 | 55,840,000 | 0.233 |
| 06/10/2025 | 0.260 | 180.500 | 6,620,000 | 47.287 | 2,590,000 | 0.265 | 3,480,000 | 0.263 |
| 03/10/2025 | 0.280 | 185.100 | 11,740,000 | 46.060 | 5,270,000 | 0.280 | 4,070,000 | 0.280 |
| 02/10/2025 | 0.280 | 183.100 | 28,530,000 | 47.802 | 13,470,000 | 0.280 | 10,130,000 | 0.275 |
| 30/09/2025 | 0.249 | 177.000 | 66,700,000 | 47.920 | 31,210,000 | 0.238 | 28,420,000 | 0.237 |
| 29/09/2025 | 0.228 | 173.400 | 159,560,000 | 47.440 | 72,060,000 | 0.219 | 71,390,000 | 0.220 |
| 26/09/2025 | 0.196 | 166.500 | 785,060,000 | 47.466 | 384,380,000 | 0.209 | 390,880,000 | 0.209 |
| 25/09/2025 | 0.220 | 172.000 | 278,580,000 | 46.896 | 131,990,000 | 0.239 | 135,190,000 | 0.238 |
| 24/09/2025 | 0.232 | 174.000 | 66,900,000 | 47.110 | 26,600,000 | 0.176 | 26,690,000 | 0.172 |
| 23/09/2025 | 0.165 | 159.400 | 120,760,000 | 47.553 | 58,530,000 | 0.162 | 53,480,000 | 0.162 |
| 22/09/2025 | 0.162 | 159.200 | 155,950,000 | 47.062 | 74,970,000 | 0.163 | 73,460,000 | 0.163 |
| 19/09/2025 | 0.164 | 159.100 | 56,040,000 | 47.231 | 18,750,000 | 0.163 | 22,820,000 | 0.162 |
| 18/09/2025 | 0.157 | 158.400 | 102,510,000 | 46.393 | 42,880,000 | 0.166 | 45,170,000 | 0.169 |
| 17/09/2025 | 0.172 | 161.600 | 32,160,000 | 46.530 | 10,140,000 | 0.165 | 14,180,000 | 0.162 |
| 16/09/2025 | 0.138 | 153.500 | 84,580,000 | 46.476 | 40,480,000 | 0.141 | 40,700,000 | 0.141 |
| 15/09/2025 | 0.144 | 154.600 | 44,220,000 | 46.708 | 21,660,000 | 0.144 | 19,110,000 | 0.143 |
| 12/09/2025 | 0.130 | 151.100 | 32,670,000 | 46.356 | 13,430,000 | 0.131 | 14,290,000 | 0.131 |
| 11/09/2025 | 0.103 | 143.300 | 26,730,000 | 46.376 | 11,700,000 | 0.100 | 13,170,000 | 0.099 |
| 10/09/2025 | 0.102 | 142.800 | 31,330,000 | 46.429 | 13,340,000 | 0.111 | 13,520,000 | 0.109 |
| 09/09/2025 | 0.099 | 141.900 | 17,650,000 | 46.331 | 7,630,000 | 0.097 | 9,840,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
