15286 阿里法興六六購Ｂ (認購證)
按盤價 
0.091 -0.025 (-21.552%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.116 | 154.800 | 11,000,000 | 47.458 | 4,720,000 | 0.118 | 5,510,000 | 0.119 |
| 19/11/2025 | 0.123 | 156.400 | 5,730,000 | 47.579 | 1,830,000 | 0.124 | 1,450,000 | 0.121 |
| 18/11/2025 | 0.116 | 154.600 | 21,330,000 | 47.321 | 8,490,000 | 0.123 | 8,100,000 | 0.121 |
| 17/11/2025 | 0.119 | 154.900 | 15,700,000 | 47.628 | 4,680,000 | 0.121 | 5,870,000 | 0.120 |
| 14/11/2025 | 0.120 | 154.900 | 7,330,000 | 47.501 | 1,990,000 | 0.124 | 4,650,000 | 0.121 |
| 13/11/2025 | 0.142 | 162.000 | 6,990,000 | 46.179 | 2,330,000 | 0.128 | 3,170,000 | 0.126 |
| 12/11/2025 | 0.126 | 156.800 | 7,030,000 | 47.026 | 1,720,000 | 0.127 | 4,550,000 | 0.126 |
| 11/11/2025 | 0.139 | 160.400 | 9,410,000 | 46.603 | 2,830,000 | 0.137 | 6,200,000 | 0.137 |
| 10/11/2025 | 0.154 | 163.400 | 2,010,000 | 47.004 | 1,500,000 | 0.154 | 500,000 | 0.148 |
| 07/11/2025 | 0.142 | 160.100 | 7,900,000 | 47.020 | 2,990,000 | 0.142 | 4,540,000 | 0.140 |
| 06/11/2025 | 0.160 | 165.000 | 10,640,000 | 46.380 | 6,630,000 | 0.152 | 2,750,000 | 0.144 |
| 05/11/2025 | 0.135 | 158.500 | 6,340,000 | 46.680 | 2,110,000 | 0.127 | 3,340,000 | 0.127 |
| 04/11/2025 | 0.139 | 159.000 | 6,680,000 | 46.898 | 2,750,000 | 0.145 | 3,330,000 | 0.145 |
| 03/11/2025 | 0.158 | 163.200 | 10,990,000 | 47.092 | 4,110,000 | 0.158 | 6,070,000 | 0.156 |
| 31/10/2025 | 0.170 | 165.100 | 15,060,000 | 47.473 | 2,790,000 | 0.183 | 10,760,000 | 0.183 |
| 30/10/2025 | 0.201 | 172.100 | 7,990,000 | 47.046 | 4,050,000 | 0.204 | 3,200,000 | 0.205 |
| 28/10/2025 | 0.198 | 171.000 | 18,160,000 | 47.193 | 4,440,000 | 0.204 | 13,040,000 | 0.199 |
| 27/10/2025 | 0.211 | 173.600 | 28,520,000 | 47.124 | 18,810,000 | 0.210 | 7,020,000 | 0.209 |
| 24/10/2025 | 0.189 | 168.300 | 43,010,000 | 47.467 | 18,420,000 | 0.186 | 22,530,000 | 0.185 |
| 23/10/2025 | 0.170 | 164.600 | 30,870,000 | 46.975 | 15,670,000 | 0.158 | 14,100,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
