15278 海田摩通五乙購Ａ (認購證)
按盤價 
0.033 -0.010 (-23.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 7.830 | 0 | 50.647 | |||||
| 17/11/2025 | 8.020 | 0 | 49.861 | 100,000 | 0.043 | |||
| 14/11/2025 | 7.820 | 0 | 50.714 | |||||
| 13/11/2025 | 7.880 | 0 | 49.989 | 70,000 | 0.037 | |||
| 12/11/2025 | 8.050 | 0 | 49.426 | |||||
| 11/11/2025 | 7.960 | 0 | 50.619 | |||||
| 10/11/2025 | 7.920 | 0 | 50.738 | 2,000,000 | 0.045 | 2,070,000 | 0.047 | |
| 07/11/2025 | 7.830 | 0 | 49.612 | |||||
| 06/11/2025 | 7.780 | 0 | 49.984 | |||||
| 05/11/2025 | 7.730 | 0 | 50.335 | |||||
| 04/11/2025 | 7.660 | 0 | 51.740 | |||||
| 03/11/2025 | 7.670 | 0 | 50.934 | |||||
| 31/10/2025 | 7.570 | 0 | 51.059 | 650,000 | 0.040 | |||
| 30/10/2025 | 7.600 | 0 | 49.783 | 2,010,000 | 0.039 | 100,000 | 0.041 | |
| 28/10/2025 | 7.090 | 0 | 53.144 | |||||
| 27/10/2025 | 7.200 | 0 | 52.673 | |||||
| 24/10/2025 | 7.180 | 0 | 52.419 | 2,000,000 | 0.031 | |||
| 23/10/2025 | 7.050 | 0 | 51.811 | |||||
| 22/10/2025 | 7.100 | 0 | 50.238 | |||||
| 21/10/2025 | 6.890 | 0 | 50.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
