15266 比迪信證六二購Ａ (認購證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.030 | 110.200 | 15,140,000 | 44.544 | 5,740,000 | 0.031 | 5,135,000 | 0.031 |
| 08/10/2025 | 0.030 | 109.700 | 94,340,000 | 45.009 | 56,210,000 | 0.030 | 25,715,000 | 0.029 |
| 06/10/2025 | 0.027 | 108.100 | 6,515,000 | 44.531 | 585,000 | 0.027 | 2,490,000 | 0.028 |
| 03/10/2025 | 0.030 | 109.400 | 67,050,000 | 44.570 | 17,230,000 | 0.030 | 39,380,000 | 0.030 |
| 02/10/2025 | 0.039 | 113.900 | 68,810,000 | 44.574 | 33,905,000 | 0.036 | 20,100,000 | 0.035 |
| 30/09/2025 | 0.031 | 110.200 | 43,280,000 | 43.734 | 9,285,000 | 0.029 | 26,465,000 | 0.030 |
| 29/09/2025 | 0.030 | 108.600 | 75,550,000 | 44.873 | 30,530,000 | 0.028 | 31,935,000 | 0.029 |
| 26/09/2025 | 0.027 | 106.500 | 49,425,000 | 44.811 | 21,220,000 | 0.031 | 17,880,000 | 0.031 |
| 25/09/2025 | 0.030 | 108.200 | 129,745,000 | 44.723 | 55,785,000 | 0.027 | 67,430,000 | 0.027 |
| 24/09/2025 | 0.026 | 105.700 | 81,320,000 | 44.718 | 26,025,000 | 0.024 | 51,310,000 | 0.024 |
| 23/09/2025 | 0.026 | 106.300 | 38,100,000 | 43.970 | 5,440,000 | 0.025 | 30,730,000 | 0.025 |
| 22/09/2025 | 0.032 | 109.700 | 8,685,000 | 43.905 | 8,385,000 | 0.034 | ||
| 19/09/2025 | 0.038 | 113.500 | 3,750,000 | 42.547 | 3,045,000 | 0.040 | 100,000 | 0.038 |
| 18/09/2025 | 0.038 | 112.800 | 14,000,000 | 43.280 | 8,925,000 | 0.041 | 2,675,000 | 0.043 |
| 17/09/2025 | 0.039 | 112.800 | 19,300,000 | 43.742 | 8,625,000 | 0.040 | ||
| 16/09/2025 | 0.033 | 109.900 | 10,650,000 | 43.499 | 2,450,000 | 0.034 | 300,000 | 0.033 |
| 15/09/2025 | 0.032 | 108.100 | 10,525,000 | 44.872 | 375,000 | 0.030 | 6,675,000 | 0.032 |
| 12/09/2025 | 0.026 | 104.500 | 4,975,000 | 44.511 | 900,000 | 0.028 | 475,000 | 0.028 |
| 11/09/2025 | 0.028 | 105.200 | 650,000 | 44.988 | 50,000 | 0.026 | 350,000 | 0.028 |
| 10/09/2025 | 0.028 | 105.600 | 8,150,000 | 44.379 | 2,550,000 | 0.029 | 1,700,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
