15263 匯豐信證六九沽Ａ (認沽證)
按盤價 
0.050 -0.004 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.054 | 105.100 | 700,000 | 33.688 | 700,000 | 0.053 | ||
| 20/11/2025 | 0.047 | 107.600 | 600,000 | 33.588 | 600,000 | 0.047 | ||
| 19/11/2025 | 0.047 | 107.800 | 450,000 | 33.668 | 450,000 | 0.046 | ||
| 18/11/2025 | 0.043 | 109.600 | 30,000 | 33.785 | 30,000 | 0.043 | ||
| 17/11/2025 | 0.037 | 112.100 | 0 | 33.576 | ||||
| 14/11/2025 | 0.033 | 112.900 | 0 | 32.732 | ||||
| 13/11/2025 | 0.032 | 114.300 | 3,728,000 | 33.148 | 1,814,000 | 0.032 | 1,914,000 | 0.030 |
| 12/11/2025 | 0.031 | 113.500 | 600,000 | 32.371 | 600,000 | 0.031 | ||
| 11/11/2025 | 0.032 | 112.400 | 4,404,000 | 32.097 | 2,202,000 | 0.032 | 2,202,000 | 0.031 |
| 10/11/2025 | 0.034 | 110.500 | 0 | 31.574 | ||||
| 07/11/2025 | 0.035 | 110.000 | 10,796,000 | 31.445 | 7,412,000 | 0.034 | 3,384,000 | 0.032 |
| 06/11/2025 | 0.033 | 110.700 | 1,518,000 | 30.795 | 1,518,000 | 0.033 | ||
| 05/11/2025 | 0.037 | 107.423 | 0 | 30.397 | ||||
| 04/11/2025 | 0.036 | 107.223 | 1,940,000 | 30.055 | 1,940,000 | 0.036 | ||
| 03/11/2025 | 0.036 | 107.523 | 1,650,000 | 30.196 | 1,650,000 | 0.035 | ||
| 31/10/2025 | 0.037 | 107.323 | 0 | 30.228 | ||||
| 30/10/2025 | 0.037 | 107.223 | 900,000 | 30.130 | 450,000 | 0.034 | 450,000 | 0.033 |
| 28/10/2025 | 0.041 | 105.723 | 978,000 | 30.228 | 464,000 | 0.046 | 514,000 | 0.045 |
| 27/10/2025 | 0.050 | 101.223 | 0 | 29.383 | ||||
| 24/10/2025 | 0.046 | 102.323 | 0 | 29.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
