日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.033 | 110.900 | 0 | 29.754 | ||||
03/10/2025 | 0.033 | 109.900 | 0 | 29.106 | ||||
02/10/2025 | 0.033 | 110.800 | 0 | 29.560 | ||||
30/09/2025 | 0.034 | 109.400 | 0 | 29.053 | ||||
29/09/2025 | 0.034 | 108.800 | 0 | 28.688 | ||||
26/09/2025 | 0.037 | 106.700 | 4,000 | 28.170 | 4,000 | 0.037 | ||
25/09/2025 | 0.034 | 107.100 | 0 | 27.604 | ||||
24/09/2025 | 0.032 | 107.500 | 0 | 27.274 | ||||
23/09/2025 | 0.032 | 108.600 | 32,000 | 27.669 | 32,000 | 0.032 | ||
22/09/2025 | 0.035 | 107.200 | 0 | 27.637 | ||||
19/09/2025 | 0.036 | 106.800 | 4,000 | 27.568 | 4,000 | 0.037 | ||
18/09/2025 | 0.035 | 107.200 | 0 | 27.513 | ||||
17/09/2025 | 0.035 | 106.600 | 0 | 27.142 | ||||
16/09/2025 | 0.035 | 107.200 | 0 | 27.347 | ||||
15/09/2025 | 0.035 | 106.500 | 90,000 | 26.919 | 90,000 | 0.035 | ||
12/09/2025 | 0.036 | 106.300 | 100,000 | 26.963 | 100,000 | 0.036 | ||
11/09/2025 | 0.038 | 105.100 | 440,000 | 26.721 | 440,000 | 0.038 | ||
10/09/2025 | 0.041 | 104.400 | 100,000 | 26.978 | 100,000 | 0.043 | ||
09/09/2025 | 0.047 | 102.400 | 0 | 27.038 | ||||
08/09/2025 | 0.048 | 101.700 | 0 | 26.773 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |