15247 美的麥銀五十購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.052 | 81.400 | 0 | 49.710 | ||||
| 19/08/2025 | 0.062 | 82.600 | 100,000 | 50.696 | 100,000 | 0.055 | ||
| 18/08/2025 | 0.055 | 80.950 | 0 | 51.271 | ||||
| 15/08/2025 | 0.056 | 80.750 | 0 | 51.093 | ||||
| 14/08/2025 | 0.057 | 81.000 | 0 | 50.614 | ||||
| 13/08/2025 | 0.055 | 80.400 | 50,000 | 50.788 | 25,000 | 0.051 | 25,000 | 0.051 |
| 12/08/2025 | 0.052 | 79.750 | 230,000 | 50.651 | 65,000 | 0.052 | 165,000 | 0.053 |
| 11/08/2025 | 0.050 | 79.250 | 135,000 | 50.553 | 65,000 | 0.050 | 70,000 | 0.049 |
| 08/08/2025 | 0.049 | 78.500 | 110,000 | 50.757 | 110,000 | 0.048 | ||
| 07/08/2025 | 0.051 | 78.600 | 160,000 | 51.084 | 80,000 | 0.051 | 80,000 | 0.051 |
| 06/08/2025 | 0.048 | 77.800 | 60,000 | 51.186 | 30,000 | 0.048 | 30,000 | 0.050 |
| 05/08/2025 | 0.049 | 77.600 | 0 | 51.718 | ||||
| 04/08/2025 | 0.047 | 76.250 | 770,000 | 53.286 | 590,000 | 0.049 | 180,000 | 0.050 |
| 01/08/2025 | 0.048 | 75.900 | 510,000 | 53.520 | 50,000 | 0.053 | 460,000 | 0.053 |
| 31/07/2025 | 0.049 | 76.150 | 1,130,000 | 53.155 | 60,000 | 0.055 | 1,070,000 | 0.049 |
| 30/07/2025 | 0.062 | 79.900 | 1,240,000 | 50.416 | 705,000 | 0.063 | 535,000 | 0.063 |
| 29/07/2025 | 0.059 | 79.050 | 1,060,000 | 50.796 | 30,000 | 0.056 | 1,030,000 | 0.056 |
| 28/07/2025 | 0.062 | 79.000 | 2,350,000 | 51.747 | 175,000 | 0.061 | 2,175,000 | 0.062 |
| 25/07/2025 | 0.063 | 78.700 | 3,160,000 | 51.910 | 140,000 | 0.065 | 3,020,000 | 0.065 |
| 24/07/2025 | 0.068 | 79.500 | 3,910,000 | 51.817 | 430,000 | 0.077 | 3,480,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
