15246 南中麥銀六三購Ａ (認購證)
按盤價 
0.103 -0.029 (-21.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.132 | 15.190 | 0 | 22.271 | ||||
| 19/11/2025 | 0.128 | 15.220 | 230,000 | 21.180 | 1,000 | 0.128 | 228,000 | 0.145 |
| 18/11/2025 | 0.128 | 15.090 | 7,000 | 22.765 | 7,000 | 0.128 | ||
| 17/11/2025 | 0.134 | 15.160 | 50,000 | 22.584 | 50,000 | 0.134 | ||
| 14/11/2025 | 0.145 | 15.270 | 0 | 22.324 | ||||
| 13/11/2025 | 0.153 | 15.460 | 2,000 | 20.621 | 1,000 | 0.153 | ||
| 12/11/2025 | 0.149 | 15.340 | 1,000 | 21.700 | 1,000 | 0.153 | ||
| 11/11/2025 | 0.144 | 15.240 | 39,000 | 22.222 | 4,000 | 0.144 | ||
| 10/11/2025 | 0.157 | 15.360 | 2,002,000 | 22.244 | 1,952,000 | 0.154 | ||
| 07/11/2025 | 0.135 | 15.330 | 231,000 | 19.377 | 230,000 | 0.133 | 1,000 | 0.153 |
| 06/11/2025 | 0.157 | 15.370 | 287,000 | 21.713 | 285,000 | 0.141 | ||
| 05/11/2025 | 0.140 | 15.140 | 326,000 | 22.419 | 295,000 | 0.120 | 1,000 | 0.145 |
| 04/11/2025 | 0.139 | 15.140 | 0 | 22.099 | ||||
| 03/11/2025 | 0.143 | 15.200 | 0 | 21.761 | ||||
| 31/10/2025 | 0.143 | 15.130 | 10,000 | 22.395 | 10,000 | 0.144 | ||
| 30/10/2025 | 0.165 | 15.430 | 106,000 | 21.189 | ||||
| 28/10/2025 | 0.175 | 15.550 | 136,000 | 20.535 | 30,000 | 0.170 | ||
| 27/10/2025 | 0.167 | 15.570 | 102,000 | 19.109 | 102,000 | 0.162 | ||
| 24/10/2025 | 0.155 | 15.350 | 1,000 | 20.398 | 1,000 | 0.159 | ||
| 23/10/2025 | 0.146 | 15.150 | 0 | 21.758 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
