15246 南中麥銀六三購Ａ (認購證)
按盤價 
0.143 +0.025 (+21.186%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.118 | 14.650 | 200,000 | 20.433 | 100,000 | 0.116 | 100,000 | 0.116 |
| 27/08/2025 | 0.115 | 14.490 | 1,200,000 | 21.539 | 1,100,000 | 0.124 | ||
| 26/08/2025 | 0.134 | 14.850 | 1,598,000 | 21.243 | 614,000 | 0.134 | 3,000 | 0.149 |
| 25/08/2025 | 0.140 | 14.970 | 3,084,000 | 20.679 | 852,000 | 0.130 | 227,000 | 0.135 |
| 22/08/2025 | 0.124 | 14.640 | 1,435,000 | 21.878 | 500,000 | 0.110 | 32,000 | 0.114 |
| 21/08/2025 | 0.100 | 14.330 | 1,000,000 | 21.720 | ||||
| 20/08/2025 | 0.092 | 14.250 | 317,000 | 21.342 | 100,000 | 0.083 | 20,000 | 0.092 |
| 19/08/2025 | 0.090 | 14.090 | 61,000 | 22.383 | ||||
| 18/08/2025 | 0.096 | 14.160 | 64,000 | 22.516 | 63,000 | 0.098 | ||
| 15/08/2025 | 0.088 | 14.090 | 51,000 | 21.904 | 10,000 | 0.086 | ||
| 14/08/2025 | 0.094 | 14.150 | 803,000 | 22.127 | 500,000 | 0.093 | 23,000 | 0.094 |
| 13/08/2025 | 0.098 | 14.000 | 77,000 | 23.852 | ||||
| 12/08/2025 | 0.085 | 13.950 | 0 | 22.540 | ||||
| 11/08/2025 | 0.083 | 13.830 | 0 | 23.185 | ||||
| 08/08/2025 | 0.083 | 13.830 | 0 | 23.023 | ||||
| 07/08/2025 | 0.083 | 13.890 | 0 | 22.491 | ||||
| 06/08/2025 | 0.083 | 13.790 | 0 | 23.290 | ||||
| 05/08/2025 | 0.083 | 13.790 | 0 | 23.237 | ||||
| 04/08/2025 | 0.083 | 13.750 | 30,000 | 23.500 | ||||
| 01/08/2025 | 0.083 | 13.560 | 215,000 | 24.831 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
