日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.010 | 96.300 | 0 | 153.471 | ||||
03/10/2025 | 0.010 | 99.600 | 0 | 131.797 | ||||
02/10/2025 | 0.010 | 102.000 | 0 | 122.570 | ||||
30/09/2025 | 0.010 | 101.400 | 0 | 117.886 | ||||
29/09/2025 | 0.010 | 98.550 | 0 | 121.485 | ||||
26/09/2025 | 0.010 | 100.100 | 0 | 110.667 | ||||
25/09/2025 | 0.010 | 102.000 | 0 | 104.655 | ||||
24/09/2025 | 0.010 | 98.750 | 0 | 109.175 | ||||
23/09/2025 | 0.010 | 97.200 | 0 | 110.332 | ||||
22/09/2025 | 0.010 | 99.550 | 0 | 103.790 | ||||
19/09/2025 | 0.010 | 100.700 | 0 | 96.650 | ||||
18/09/2025 | 0.010 | 101.800 | 0 | 93.187 | ||||
17/09/2025 | 0.010 | 104.500 | 0 | 87.095 | ||||
16/09/2025 | 0.010 | 100.100 | 310,000 | 93.450 | ||||
15/09/2025 | 0.010 | 97.550 | 10,000 | 96.602 | ||||
12/09/2025 | 0.010 | 93.300 | 0 | 100.162 | ||||
11/09/2025 | 0.010 | 92.250 | 0 | 100.738 | ||||
10/09/2025 | 0.010 | 95.100 | 0 | 94.581 | ||||
09/09/2025 | 0.010 | 95.100 | 0 | 93.438 | ||||
08/09/2025 | 0.010 | 92.200 | 0 | 97.214 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |