15209 比迪中銀五乙購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.018 | 111.400 | 0 | 56.406 | ||||
| 20/08/2025 | 0.018 | 113.400 | 0 | 54.792 | ||||
| 19/08/2025 | 0.018 | 114.000 | 0 | 54.170 | ||||
| 18/08/2025 | 0.018 | 113.700 | 100,000 | 54.170 | ||||
| 15/08/2025 | 0.018 | 112.800 | 0 | 54.180 | ||||
| 14/08/2025 | 0.018 | 113.800 | 265,000 | 53.303 | ||||
| 13/08/2025 | 0.018 | 115.000 | 600,000 | 52.304 | ||||
| 12/08/2025 | 0.015 | 111.300 | 0 | 52.979 | ||||
| 11/08/2025 | 0.015 | 111.500 | 0 | 52.655 | ||||
| 08/08/2025 | 0.015 | 111.200 | 25,000 | 52.295 | ||||
| 07/08/2025 | 0.016 | 112.800 | 3,180,000 | 51.621 | ||||
| 06/08/2025 | 0.019 | 111.600 | 0 | 53.805 | ||||
| 05/08/2025 | 0.019 | 112.100 | 100,000 | 53.284 | ||||
| 04/08/2025 | 0.023 | 114.500 | 0 | 53.310 | ||||
| 01/08/2025 | 0.023 | 116.200 | 0 | 51.648 | ||||
| 31/07/2025 | 0.023 | 115.400 | 565,000 | 52.001 | ||||
| 30/07/2025 | 0.031 | 120.900 | 2,490,000 | 51.156 | ||||
| 29/07/2025 | 0.045 | 128.300 | 3,100,000 | 50.133 | ||||
| 28/07/2025 | 0.047 | 128.100 | 625,000 | 50.595 | ||||
| 25/07/2025 | 0.050 | 129.600 | 1,210,000 | 49.827 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
