日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2025 | 0.010 | 110.200 | 0 | 65.604 | ||||
08/10/2025 | 0.010 | 109.700 | 0 | 65.616 | ||||
06/10/2025 | 0.010 | 108.100 | 0 | 66.165 | ||||
03/10/2025 | 0.010 | 109.400 | 0 | 63.945 | ||||
02/10/2025 | 0.010 | 113.900 | 0 | 60.015 | ||||
30/09/2025 | 0.010 | 110.200 | 0 | 62.209 | ||||
29/09/2025 | 0.010 | 108.600 | 0 | 63.133 | ||||
26/09/2025 | 0.010 | 106.500 | 0 | 63.775 | ||||
25/09/2025 | 0.010 | 108.200 | 0 | 62.089 | ||||
24/09/2025 | 0.010 | 105.700 | 5,000 | 63.738 | ||||
23/09/2025 | 0.010 | 106.300 | 0 | 62.983 | ||||
22/09/2025 | 0.010 | 109.700 | 0 | 60.023 | ||||
19/09/2025 | 0.010 | 113.500 | 0 | 56.304 | ||||
18/09/2025 | 0.010 | 112.800 | 1,015,000 | 56.533 | ||||
17/09/2025 | 0.010 | 112.800 | 855,000 | 56.254 | ||||
16/09/2025 | 0.010 | 109.900 | 0 | 58.129 | ||||
15/09/2025 | 0.010 | 108.100 | 0 | 59.185 | ||||
12/09/2025 | 0.010 | 104.500 | 0 | 61.048 | ||||
11/09/2025 | 0.010 | 105.200 | 0 | 60.234 | ||||
10/09/2025 | 0.010 | 105.600 | 0 | 59.657 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |