日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.010 | 111.400 | 0 | 75.741 | ||||
20/08/2025 | 0.010 | 113.400 | 0 | 72.582 | ||||
19/08/2025 | 0.010 | 114.000 | 0 | 71.096 | ||||
18/08/2025 | 0.010 | 113.700 | 0 | 70.646 | ||||
15/08/2025 | 0.010 | 112.800 | 0 | 69.408 | ||||
14/08/2025 | 0.010 | 113.800 | 0 | 67.640 | ||||
13/08/2025 | 0.010 | 115.000 | 0 | 65.715 | ||||
12/08/2025 | 0.010 | 111.300 | 0 | 68.959 | ||||
11/08/2025 | 0.010 | 111.500 | 0 | 68.092 | ||||
08/08/2025 | 0.010 | 111.200 | 0 | 66.539 | ||||
07/08/2025 | 0.010 | 112.800 | 0 | 64.336 | ||||
06/08/2025 | 0.010 | 111.600 | 0 | 64.988 | ||||
05/08/2025 | 0.010 | 112.100 | 0 | 63.936 | ||||
04/08/2025 | 0.010 | 114.500 | 0 | 61.062 | ||||
01/08/2025 | 0.010 | 116.200 | 0 | 57.993 | ||||
31/07/2025 | 0.010 | 115.400 | 50,000 | 58.275 | ||||
30/07/2025 | 0.018 | 120.900 | 10,000 | 58.621 | ||||
29/07/2025 | 0.025 | 128.300 | 280,000 | 54.839 | ||||
28/07/2025 | 0.027 | 128.100 | 915,000 | 55.512 | 255,000 | 0.027 | ||
25/07/2025 | 0.030 | 129.600 | 500,000 | 54.131 | 170,000 | 0.029 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 10:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |