15197 平安星展五十購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.025 | 53.500 | 10,000 | 103.284 | ||||
| 08/10/2025 | 0.026 | 52.750 | 0 | 103.943 | ||||
| 06/10/2025 | 0.026 | 53.250 | 0 | 94.919 | ||||
| 03/10/2025 | 0.026 | 52.950 | 0 | 88.302 | ||||
| 02/10/2025 | 0.026 | 53.200 | 0 | 85.030 | ||||
| 30/09/2025 | 0.026 | 53.050 | 0 | 81.611 | ||||
| 29/09/2025 | 0.026 | 53.500 | 0 | 78.098 | ||||
| 26/09/2025 | 0.026 | 52.400 | 0 | 77.340 | ||||
| 25/09/2025 | 0.026 | 52.250 | 0 | 76.410 | ||||
| 24/09/2025 | 0.027 | 52.400 | 0 | 75.066 | ||||
| 23/09/2025 | 0.027 | 52.300 | 0 | 74.125 | ||||
| 22/09/2025 | 0.027 | 52.950 | 0 | 70.678 | ||||
| 19/09/2025 | 0.027 | 53.950 | 0 | 64.179 | ||||
| 18/09/2025 | 0.027 | 54.250 | 0 | 62.285 | ||||
| 17/09/2025 | 0.027 | 55.750 | 10,000 | 56.850 | ||||
| 16/09/2025 | 0.010 | 55.050 | 225,000 | 48.311 | 25,000 | 0.010 | ||
| 15/09/2025 | 0.015 | 56.300 | 125,000 | 47.780 | 125,000 | 0.014 | ||
| 12/09/2025 | 0.018 | 57.100 | 90,000 | 45.446 | 90,000 | 0.018 | ||
| 11/09/2025 | 0.017 | 56.350 | 100,000 | 46.295 | 100,000 | 0.017 | ||
| 10/09/2025 | 0.019 | 56.550 | 745,000 | 48.898 | 445,000 | 0.018 | 300,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
