日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.010 | 111.400 | 0 | 97.611 | ||||
20/08/2025 | 0.012 | 113.400 | 0 | 96.320 | ||||
19/08/2025 | 0.012 | 114.000 | 0 | 94.163 | ||||
18/08/2025 | 0.012 | 113.700 | 0 | 93.219 | ||||
15/08/2025 | 0.012 | 112.800 | 0 | 90.643 | ||||
14/08/2025 | 0.012 | 113.800 | 0 | 88.299 | ||||
13/08/2025 | 0.015 | 115.000 | 0 | 89.017 | ||||
12/08/2025 | 0.015 | 111.300 | 0 | 92.428 | ||||
11/08/2025 | 0.015 | 111.500 | 0 | 91.101 | ||||
08/08/2025 | 0.015 | 111.200 | 0 | 88.421 | ||||
07/08/2025 | 0.015 | 112.800 | 0 | 85.626 | ||||
06/08/2025 | 0.015 | 111.600 | 0 | 86.106 | ||||
05/08/2025 | 0.015 | 112.100 | 0 | 84.654 | ||||
04/08/2025 | 0.015 | 114.500 | 0 | 81.146 | ||||
01/08/2025 | 0.015 | 116.200 | 0 | 77.010 | ||||
31/07/2025 | 0.015 | 115.400 | 0 | 77.124 | ||||
30/07/2025 | 0.015 | 120.900 | 0 | 70.837 | ||||
29/07/2025 | 0.015 | 128.300 | 0 | 63.125 | ||||
28/07/2025 | 0.016 | 128.100 | 0 | 63.469 | ||||
25/07/2025 | 0.017 | 129.600 | 100,000 | 61.155 | 40,000 | 0.017 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 10:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |