15175 中鋁中銀六三購Ａ (認購證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.335 | 7.270 | 20,000 | 53.860 | 20,000 | 0.325 | ||
| 22/09/2025 | 0.360 | 7.430 | 60,000 | 53.938 | 30,000 | 0.355 | 30,000 | 0.370 |
| 19/09/2025 | 0.380 | 7.500 | 0 | 56.339 | ||||
| 18/09/2025 | 0.355 | 7.320 | 50,000 | 56.858 | 50,000 | 0.360 | ||
| 17/09/2025 | 0.385 | 7.540 | 320,000 | 55.615 | 190,000 | 0.371 | 130,000 | 0.367 |
| 16/09/2025 | 0.375 | 7.490 | 480,000 | 54.895 | 240,000 | 0.350 | 240,000 | 0.355 |
| 15/09/2025 | 0.395 | 7.590 | 3,560,000 | 56.153 | 1,770,000 | 0.407 | 1,770,000 | 0.409 |
| 12/09/2025 | 0.400 | 7.620 | 3,290,000 | 55.735 | 2,690,000 | 0.395 | 600,000 | 0.395 |
| 11/09/2025 | 0.325 | 7.100 | 1,320,000 | 56.473 | 660,000 | 0.325 | 660,000 | 0.322 |
| 10/09/2025 | 0.290 | 6.870 | 0 | 55.572 | ||||
| 09/09/2025 | 0.280 | 6.820 | 0 | 59.796 | ||||
| 08/09/2025 | 0.280 | 6.705 | 20,000 | 58.849 | 20,000 | 0.280 | ||
| 05/09/2025 | 0.285 | 6.805 | 1,050,000 | 55.891 | 50,000 | 0.275 | 1,000,000 | 0.295 |
| 04/09/2025 | 0.241 | 6.405 | 50,000 | 58.173 | 50,000 | 0.248 | ||
| 03/09/2025 | 0.305 | 6.925 | 1,940,000 | 56.542 | 970,000 | 0.313 | 970,000 | 0.315 |
| 02/09/2025 | 0.290 | 6.755 | 540,000 | 59.052 | 270,000 | 0.319 | 270,000 | 0.315 |
| 01/09/2025 | 0.300 | 6.895 | 10,000 | 56.291 | 10,000 | 0.300 | ||
| 29/08/2025 | 0.305 | 6.795 | 200,000 | 61.083 | 100,000 | 0.315 | 100,000 | 0.315 |
| 28/08/2025 | 0.295 | 6.705 | 20,000 | 59.766 | 20,000 | 0.300 | ||
| 27/08/2025 | 0.325 | 7.005 | 1,490,000 | 56.349 | 730,000 | 0.336 | 760,000 | 0.337 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
