15169 百威中銀六四購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.019 | 8.000 | 40,000 | 51.253 | ||||
| 22/09/2025 | 0.020 | 8.080 | 0 | 51.024 | ||||
| 19/09/2025 | 0.020 | 8.160 | 15,000 | 49.836 | 15,000 | 0.020 | ||
| 18/09/2025 | 0.022 | 8.230 | 0 | 50.356 | ||||
| 17/09/2025 | 0.022 | 8.280 | 0 | 49.724 | ||||
| 16/09/2025 | 0.021 | 8.230 | 0 | 49.512 | ||||
| 15/09/2025 | 0.020 | 8.100 | 1,550,000 | 50.024 | 1,550,000 | 0.020 | ||
| 12/09/2025 | 0.024 | 8.200 | 0 | 51.292 | ||||
| 11/09/2025 | 0.024 | 8.360 | 1,000,000 | 49.535 | 1,000,000 | 0.024 | ||
| 10/09/2025 | 0.023 | 8.300 | 1,000,000 | 49.404 | 1,000,000 | 0.023 | ||
| 09/09/2025 | 0.023 | 8.240 | 0 | 49.898 | ||||
| 08/09/2025 | 0.025 | 8.400 | 1,760,000 | 49.395 | 1,760,000 | 0.026 | ||
| 05/09/2025 | 0.026 | 8.410 | 0 | 49.544 | ||||
| 04/09/2025 | 0.029 | 8.530 | 0 | 49.909 | ||||
| 03/09/2025 | 0.030 | 8.620 | 1,000,000 | 49.418 | 1,000,000 | 0.030 | ||
| 02/09/2025 | 0.032 | 8.820 | 0 | 48.461 | ||||
| 01/09/2025 | 0.031 | 8.720 | 1,000,000 | 48.851 | 1,000,000 | 0.029 | ||
| 29/08/2025 | 0.026 | 8.400 | 0 | 49.006 | ||||
| 28/08/2025 | 0.025 | 8.300 | 716,000 | 49.312 | 624,000 | 0.025 | 92,000 | 0.028 |
| 27/08/2025 | 0.030 | 8.540 | 103,000 | 49.600 | 76,000 | 0.031 | 27,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
