15167 小米中銀五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 52.550 | 0 | 66.761 | ||||
| 19/08/2025 | 0.010 | 52.400 | 0 | 66.655 | ||||
| 18/08/2025 | 0.010 | 53.050 | 0 | 65.417 | ||||
| 15/08/2025 | 0.010 | 52.850 | 0 | 64.782 | ||||
| 14/08/2025 | 0.010 | 53.200 | 0 | 64.002 | ||||
| 13/08/2025 | 0.010 | 53.250 | 0 | 63.641 | ||||
| 12/08/2025 | 0.010 | 51.700 | 46,000 | 65.512 | ||||
| 11/08/2025 | 0.010 | 50.800 | 10,000 | 66.488 | ||||
| 08/08/2025 | 0.013 | 51.250 | 0 | 67.277 | ||||
| 07/08/2025 | 0.013 | 51.850 | 0 | 66.135 | ||||
| 06/08/2025 | 0.013 | 54.000 | 0 | 62.908 | ||||
| 05/08/2025 | 0.013 | 54.300 | 370,000 | 62.239 | 344,000 | 0.013 | ||
| 04/08/2025 | 0.020 | 54.550 | 14,000 | 65.545 | ||||
| 01/08/2025 | 0.021 | 53.400 | 0 | 66.825 | ||||
| 31/07/2025 | 0.021 | 53.150 | 0 | 66.908 | ||||
| 30/07/2025 | 0.021 | 54.750 | 200,000 | 64.406 | 200,000 | 0.022 | ||
| 29/07/2025 | 0.024 | 55.300 | 20,000 | 64.728 | 20,000 | 0.025 | ||
| 28/07/2025 | 0.029 | 56.800 | 0 | 64.341 | ||||
| 25/07/2025 | 0.032 | 57.400 | 16,000 | 63.800 | 16,000 | 0.032 | ||
| 24/07/2025 | 0.037 | 58.450 | 0 | 63.688 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
