15162 海螺麥銀五乙購Ａ (認購證)
按盤價 
0.052 +0.008 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.044 | 24.300 | 0 | 72.492 | ||||
| 08/10/2025 | 0.038 | 23.840 | 0 | 71.755 | ||||
| 06/10/2025 | 0.039 | 23.720 | 10,000 | 71.981 | 10,000 | 0.038 | ||
| 03/10/2025 | 0.043 | 23.900 | 0 | 71.568 | ||||
| 02/10/2025 | 0.042 | 23.600 | 0 | 72.252 | ||||
| 30/09/2025 | 0.042 | 23.500 | 0 | 71.928 | ||||
| 29/09/2025 | 0.041 | 23.400 | 0 | 71.600 | ||||
| 26/09/2025 | 0.041 | 23.120 | 0 | 71.835 | ||||
| 25/09/2025 | 0.041 | 22.940 | 0 | 72.352 | ||||
| 24/09/2025 | 0.043 | 22.960 | 0 | 72.733 | ||||
| 23/09/2025 | 0.043 | 23.100 | 0 | 71.730 | ||||
| 22/09/2025 | 0.043 | 23.020 | 0 | 71.758 | ||||
| 19/09/2025 | 0.043 | 23.000 | 0 | 70.779 | ||||
| 18/09/2025 | 0.042 | 22.540 | 0 | 72.263 | ||||
| 17/09/2025 | 0.044 | 22.860 | 80,000 | 71.176 | 80,000 | 0.044 | ||
| 16/09/2025 | 0.050 | 23.180 | 0 | 71.656 | ||||
| 15/09/2025 | 0.053 | 23.480 | 100,000 | 70.946 | 100,000 | 0.052 | ||
| 12/09/2025 | 0.060 | 23.840 | 100,000 | 70.597 | 100,000 | 0.061 | ||
| 11/09/2025 | 0.067 | 24.560 | 0 | 68.980 | ||||
| 10/09/2025 | 0.063 | 24.220 | 0 | 69.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
