15162 海螺麥銀五乙購Ａ (認購證)
按盤價 
0.085 -0.004 (-4.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.089 | 24.240 | 845,000 | 70.699 | 410,000 | 0.087 | 435,000 | 0.086 |
| 19/08/2025 | 0.093 | 24.360 | 350,000 | 70.857 | 155,000 | 0.095 | 195,000 | 0.094 |
| 18/08/2025 | 0.103 | 24.720 | 540,000 | 71.258 | 270,000 | 0.103 | 270,000 | 0.103 |
| 15/08/2025 | 0.102 | 24.700 | 530,000 | 70.334 | 280,000 | 0.102 | 250,000 | 0.102 |
| 14/08/2025 | 0.103 | 24.800 | 1,160,000 | 69.833 | 555,000 | 0.108 | 585,000 | 0.109 |
| 13/08/2025 | 0.105 | 24.800 | 690,000 | 70.034 | 345,000 | 0.105 | 345,000 | 0.106 |
| 12/08/2025 | 0.108 | 24.940 | 1,090,000 | 69.817 | 675,000 | 0.106 | 395,000 | 0.105 |
| 11/08/2025 | 0.107 | 24.800 | 940,000 | 70.006 | 315,000 | 0.099 | 625,000 | 0.101 |
| 08/08/2025 | 0.091 | 23.860 | 340,000 | 69.939 | 220,000 | 0.081 | 120,000 | 0.079 |
| 07/08/2025 | 0.080 | 23.060 | 580,000 | 70.613 | 240,000 | 0.077 | 340,000 | 0.079 |
| 06/08/2025 | 0.074 | 22.680 | 0 | 70.528 | ||||
| 05/08/2025 | 0.074 | 22.580 | 480,000 | 70.749 | 240,000 | 0.076 | 240,000 | 0.076 |
| 04/08/2025 | 0.074 | 22.620 | 730,000 | 70.324 | 365,000 | 0.073 | 365,000 | 0.074 |
| 01/08/2025 | 0.079 | 22.650 | 220,000 | 70.838 | 110,000 | 0.082 | 110,000 | 0.082 |
| 31/07/2025 | 0.085 | 22.700 | 200,000 | 71.947 | 110,000 | 0.087 | 90,000 | 0.088 |
| 30/07/2025 | 0.102 | 23.550 | 320,000 | 71.879 | 160,000 | 0.103 | 160,000 | 0.102 |
| 29/07/2025 | 0.105 | 23.900 | 490,000 | 70.730 | 245,000 | 0.099 | 245,000 | 0.100 |
| 28/07/2025 | 0.113 | 23.950 | 180,000 | 72.033 | 90,000 | 0.110 | 90,000 | 0.108 |
| 25/07/2025 | 0.109 | 23.600 | 440,000 | 72.105 | 200,000 | 0.116 | 220,000 | 0.117 |
| 24/07/2025 | 0.117 | 24.000 | 1,090,000 | 71.738 | 545,000 | 0.119 | 545,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
