15152 騰訊瑞銀六三沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.019 | 677.500 | 0 | 33.312 | ||||
| 03/10/2025 | 0.019 | 673.500 | 10,100,000 | 32.520 | 10,100,000 | 0.019 | ||
| 02/10/2025 | 0.019 | 676.500 | 6,300,000 | 32.822 | 1,450,000 | 0.019 | 4,650,000 | 0.019 |
| 30/09/2025 | 0.021 | 663.000 | 800,000 | 31.972 | 400,000 | 0.021 | 400,000 | 0.021 |
| 29/09/2025 | 0.022 | 660.000 | 23,850,000 | 31.991 | 950,000 | 0.023 | 22,050,000 | 0.023 |
| 26/09/2025 | 0.026 | 644.000 | 3,250,000 | 31.401 | 900,000 | 0.026 | 1,900,000 | 0.025 |
| 25/09/2025 | 0.026 | 650.000 | 1,800,000 | 32.194 | 850,000 | 0.024 | 950,000 | 0.025 |
| 24/09/2025 | 0.025 | 648.500 | 2,800,000 | 31.430 | 2,050,000 | 0.026 | 750,000 | 0.025 |
| 23/09/2025 | 0.027 | 635.500 | 0 | 30.211 | ||||
| 22/09/2025 | 0.027 | 641.000 | 1,150,000 | 30.958 | 1,150,000 | 0.027 | ||
| 19/09/2025 | 0.027 | 642.500 | 32,500,000 | 30.949 | 32,500,000 | 0.027 | ||
| 18/09/2025 | 0.028 | 642.000 | 2,000,000 | 31.242 | 2,000,000 | 0.027 | ||
| 17/09/2025 | 0.024 | 661.500 | 1,200,000 | 32.070 | 1,200,000 | 0.024 | ||
| 16/09/2025 | 0.028 | 645.000 | 0 | 31.446 | ||||
| 15/09/2025 | 0.029 | 643.500 | 300,000 | 31.588 | 300,000 | 0.029 | ||
| 12/09/2025 | 0.030 | 643.500 | 900,000 | 31.789 | 50,000 | 0.029 | 850,000 | 0.030 |
| 11/09/2025 | 0.035 | 629.500 | 500,000 | 31.662 | 200,000 | 0.035 | 300,000 | 0.035 |
| 10/09/2025 | 0.035 | 633.500 | 100,000 | 32.206 | 100,000 | 0.035 | ||
| 09/09/2025 | 0.038 | 627.000 | 200,000 | 32.291 | 200,000 | 0.039 | ||
| 08/09/2025 | 0.044 | 617.500 | 500,000 | 32.933 | 250,000 | 0.044 | 250,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
