日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2025 | 0.016 | 55.800 | 0 | 545.497 | ||||
30/09/2025 | 0.016 | 54.000 | 0 | 330.677 | ||||
29/09/2025 | 0.016 | 53.550 | 0 | 289.831 | ||||
26/09/2025 | 0.016 | 54.650 | 0 | 212.598 | ||||
25/09/2025 | 0.016 | 59.450 | 0 | 173.920 | ||||
24/09/2025 | 0.017 | 56.900 | 0 | 177.864 | ||||
23/09/2025 | 0.017 | 55.450 | 0 | 175.615 | ||||
22/09/2025 | 0.017 | 56.100 | 0 | 164.463 | ||||
19/09/2025 | 0.017 | 56.700 | 0 | 143.332 | ||||
18/09/2025 | 0.017 | 56.850 | 0 | 137.879 | ||||
17/09/2025 | 0.017 | 57.850 | 0 | 129.804 | ||||
16/09/2025 | 0.017 | 56.450 | 0 | 130.941 | ||||
15/09/2025 | 0.017 | 56.200 | 0 | 128.120 | ||||
12/09/2025 | 0.018 | 55.150 | 0 | 123.136 | ||||
11/09/2025 | 0.018 | 54.650 | 0 | 121.939 | ||||
10/09/2025 | 0.018 | 54.950 | 0 | 118.277 | ||||
09/09/2025 | 0.018 | 56.200 | 0 | 111.878 | ||||
08/09/2025 | 0.018 | 54.750 | 0 | 114.044 | ||||
05/09/2025 | 0.018 | 53.650 | 0 | 110.979 | ||||
04/09/2025 | 0.018 | 53.450 | 0 | 109.626 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |