15108 紫金花旗六三沽Ａ (認沽證)
按盤價 
0.053 -0.001 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.054 | 22.900 | 1,268,000 | 54.985 | 682,000 | 0.052 | 586,000 | 0.051 |
| 20/08/2025 | 0.050 | 23.260 | 1,582,000 | 54.653 | 778,000 | 0.052 | 804,000 | 0.053 |
| 19/08/2025 | 0.053 | 23.120 | 1,160,000 | 55.105 | 60,000 | 0.051 | 1,100,000 | 0.050 |
| 18/08/2025 | 0.048 | 23.480 | 146,000 | 54.395 | 28,000 | 0.047 | 118,000 | 0.047 |
| 15/08/2025 | 0.046 | 24.100 | 932,000 | 55.144 | 466,000 | 0.048 | 466,000 | 0.049 |
| 14/08/2025 | 0.048 | 23.940 | 700,000 | 55.268 | 700,000 | 0.048 | ||
| 13/08/2025 | 0.051 | 23.700 | 402,000 | 55.473 | 200,000 | 0.051 | 202,000 | 0.054 |
| 12/08/2025 | 0.060 | 22.880 | 444,000 | 55.712 | 160,000 | 0.060 | 284,000 | 0.061 |
| 11/08/2025 | 0.061 | 22.860 | 748,000 | 55.839 | 424,000 | 0.060 | 324,000 | 0.059 |
| 08/08/2025 | 0.060 | 23.060 | 380,000 | 55.805 | 20,000 | 0.062 | 360,000 | 0.061 |
| 07/08/2025 | 0.066 | 22.500 | 112,000 | 55.717 | 10,000 | 0.066 | 102,000 | 0.067 |
| 06/08/2025 | 0.069 | 22.200 | 88,000 | 55.432 | 72,000 | 0.069 | 16,000 | 0.070 |
| 05/08/2025 | 0.073 | 22.020 | 344,000 | 55.845 | 100,000 | 0.077 | 244,000 | 0.074 |
| 04/08/2025 | 0.077 | 21.660 | 1,196,000 | 55.595 | 548,000 | 0.076 | 648,000 | 0.077 |
| 01/08/2025 | 0.085 | 21.150 | 1,708,000 | 55.158 | 874,000 | 0.083 | 834,000 | 0.083 |
| 31/07/2025 | 0.089 | 20.950 | 1,612,000 | 55.331 | 1,068,000 | 0.085 | 204,000 | 0.086 |
| 30/07/2025 | 0.071 | 22.300 | 2,670,000 | 55.178 | 1,474,000 | 0.069 | 774,000 | 0.068 |
| 29/07/2025 | 0.071 | 22.400 | 856,000 | 55.333 | 424,000 | 0.072 | 432,000 | 0.073 |
| 28/07/2025 | 0.071 | 22.500 | 1,220,000 | 55.547 | 260,000 | 0.072 | 960,000 | 0.071 |
| 25/07/2025 | 0.071 | 22.450 | 1,586,000 | 55.057 | 822,000 | 0.070 | 764,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
