15093 小米信證五十沽Ａ (認沽證)
按盤價 
0.034 +0.006 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.028 | 52.550 | 900,000 | 45.695 | 450,000 | 0.028 | 450,000 | 0.029 |
| 19/08/2025 | 0.030 | 52.400 | 0 | 45.731 | ||||
| 18/08/2025 | 0.026 | 53.050 | 0 | 45.342 | ||||
| 15/08/2025 | 0.026 | 52.850 | 0 | 43.889 | ||||
| 14/08/2025 | 0.026 | 53.200 | 0 | 44.330 | ||||
| 13/08/2025 | 0.026 | 53.250 | 0 | 44.119 | ||||
| 12/08/2025 | 0.037 | 51.700 | 0 | 44.083 | ||||
| 11/08/2025 | 0.044 | 50.800 | 0 | 43.646 | ||||
| 08/08/2025 | 0.044 | 51.250 | 0 | 43.845 | ||||
| 07/08/2025 | 0.039 | 51.850 | 0 | 43.539 | ||||
| 06/08/2025 | 0.030 | 54.000 | 0 | 44.983 | ||||
| 05/08/2025 | 0.030 | 54.300 | 0 | 45.296 | ||||
| 04/08/2025 | 0.030 | 54.550 | 0 | 45.503 | ||||
| 01/08/2025 | 0.035 | 53.400 | 800,000 | 43.998 | 300,000 | 0.034 | 500,000 | 0.041 |
| 31/07/2025 | 0.038 | 53.150 | 0 | 44.118 | ||||
| 30/07/2025 | 0.031 | 54.750 | 0 | 44.847 | ||||
| 29/07/2025 | 0.031 | 55.300 | 0 | 45.592 | ||||
| 28/07/2025 | 0.028 | 56.800 | 0 | 46.982 | ||||
| 25/07/2025 | 0.027 | 57.400 | 0 | 46.841 | ||||
| 24/07/2025 | 0.027 | 58.450 | 0 | 48.318 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
