15092 零跑信證六乙購Ａ (認購證)
按盤價 
0.285 -0.015 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.300 | 73.500 | 50,000 | 95.721 | 50,000 | 0.300 | ||
| 19/08/2025 | 0.295 | 73.350 | 100,000 | 94.304 | 100,000 | 0.280 | ||
| 18/08/2025 | 0.275 | 68.150 | 0 | 99.581 | ||||
| 15/08/2025 | 0.255 | 65.400 | 0 | 98.761 | ||||
| 14/08/2025 | 0.255 | 65.000 | 0 | 99.624 | ||||
| 13/08/2025 | 0.255 | 64.500 | 100,000 | 100.736 | 100,000 | 0.255 | ||
| 12/08/2025 | 0.247 | 63.500 | 0 | 100.206 | ||||
| 11/08/2025 | 0.250 | 63.900 | 0 | 100.230 | ||||
| 08/08/2025 | 0.250 | 63.800 | 150,000 | 100.170 | 150,000 | 0.250 | ||
| 07/08/2025 | 0.243 | 62.700 | 30,000 | 100.176 | 30,000 | 0.245 | ||
| 06/08/2025 | 0.237 | 61.300 | 0 | 101.351 | ||||
| 05/08/2025 | 0.239 | 62.050 | 0 | 100.158 | ||||
| 04/08/2025 | 0.247 | 63.500 | 17,520,000 | 99.482 | 8,790,000 | 0.225 | 8,650,000 | 0.223 |
| 01/08/2025 | 0.217 | 58.400 | 38,910,000 | 100.395 | 19,570,000 | 0.213 | 19,240,000 | 0.213 |
| 31/07/2025 | 0.232 | 60.650 | 20,970,000 | 100.469 | 10,240,000 | 0.230 | 10,730,000 | 0.231 |
| 30/07/2025 | 0.239 | 61.750 | 30,180,000 | 100.293 | 15,140,000 | 0.233 | 15,040,000 | 0.232 |
| 29/07/2025 | 0.239 | 61.650 | 25,700,000 | 100.525 | 13,160,000 | 0.236 | 12,540,000 | 0.236 |
| 28/07/2025 | 0.230 | 59.950 | 20,470,000 | 101.225 | 9,850,000 | 0.238 | 10,520,000 | 0.239 |
| 25/07/2025 | 0.248 | 62.700 | 20,430,000 | 100.888 | 10,240,000 | 0.245 | 10,180,000 | 0.245 |
| 24/07/2025 | 0.241 | 61.700 | 17,510,000 | 100.652 | 8,720,000 | 0.240 | 8,790,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
