15061 騰訊摩利六三沽Ａ (認沽證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.018 | 677.500 | 3,200,000 | 32.745 | ||||
| 03/10/2025 | 0.019 | 673.500 | 1,800,000 | 32.520 | 1,400,000 | 0.018 | ||
| 02/10/2025 | 0.017 | 676.500 | 50,250,000 | 31.690 | 23,750,000 | 0.018 | 20,300,000 | 0.018 |
| 30/09/2025 | 0.021 | 663.000 | 33,450,000 | 31.972 | 8,550,000 | 0.022 | 22,150,000 | 0.021 |
| 29/09/2025 | 0.023 | 660.000 | 45,550,000 | 32.493 | 12,100,000 | 0.022 | 28,400,000 | 0.022 |
| 26/09/2025 | 0.024 | 644.000 | 58,450,000 | 30.466 | 25,600,000 | 0.025 | 31,900,000 | 0.024 |
| 25/09/2025 | 0.025 | 650.000 | 39,900,000 | 31.725 | 17,050,000 | 0.024 | 20,800,000 | 0.023 |
| 24/09/2025 | 0.023 | 648.500 | 22,600,000 | 30.480 | 11,300,000 | 0.025 | 7,750,000 | 0.024 |
| 23/09/2025 | 0.025 | 635.500 | 39,100,000 | 29.312 | 16,950,000 | 0.027 | 21,100,000 | 0.026 |
| 22/09/2025 | 0.026 | 641.000 | 42,150,000 | 30.507 | 20,500,000 | 0.026 | 21,400,000 | 0.026 |
| 19/09/2025 | 0.027 | 642.500 | 37,750,000 | 30.949 | 3,050,000 | 0.027 | 32,600,000 | 0.027 |
| 18/09/2025 | 0.027 | 642.000 | 28,850,000 | 30.800 | 14,850,000 | 0.024 | 12,000,000 | 0.024 |
| 17/09/2025 | 0.023 | 661.500 | 14,600,000 | 31.590 | 6,450,000 | 0.023 | 6,850,000 | 0.023 |
| 16/09/2025 | 0.025 | 645.000 | 5,500,000 | 30.106 | 3,150,000 | 0.025 | 1,250,000 | 0.025 |
| 15/09/2025 | 0.026 | 643.500 | 12,850,000 | 30.269 | 3,650,000 | 0.027 | 9,050,000 | 0.027 |
| 12/09/2025 | 0.028 | 643.500 | 11,100,000 | 30.930 | 2,550,000 | 0.027 | 7,700,000 | 0.026 |
| 11/09/2025 | 0.030 | 629.500 | 9,550,000 | 29.635 | 7,150,000 | 0.030 | 1,250,000 | 0.030 |
| 10/09/2025 | 0.027 | 633.500 | 10,600,000 | 28.904 | 2,650,000 | 0.027 | 5,900,000 | 0.028 |
| 09/09/2025 | 0.031 | 627.000 | 16,000,000 | 29.519 | 1,150,000 | 0.031 | 13,750,000 | 0.032 |
| 08/09/2025 | 0.035 | 617.500 | 9,300,000 | 29.536 | 800,000 | 0.035 | 7,250,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
