15061 騰訊摩利六三沽Ａ (認沽證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.019 | 621.000 | 1,000,000 | 29.004 | ||||
| 19/11/2025 | 0.019 | 622.500 | 5,600,000 | 29.170 | ||||
| 18/11/2025 | 0.019 | 623.500 | 5,750,000 | 29.289 | ||||
| 17/11/2025 | 0.015 | 636.500 | 0 | 29.020 | ||||
| 14/11/2025 | 0.015 | 641.000 | 3,000,000 | 29.434 | ||||
| 13/11/2025 | 0.014 | 656.000 | 1,500,000 | 31.011 | ||||
| 12/11/2025 | 0.014 | 657.000 | 1,450,000 | 31.050 | ||||
| 11/11/2025 | 0.015 | 650.000 | 400,000 | 30.577 | ||||
| 10/11/2025 | 0.015 | 649.500 | 2,050,000 | 30.392 | ||||
| 07/11/2025 | 0.018 | 634.000 | 10,850,000 | 29.430 | ||||
| 06/11/2025 | 0.017 | 644.000 | 11,850,000 | 30.357 | ||||
| 05/11/2025 | 0.021 | 629.000 | 10,700,000 | 30.055 | 300,000 | 0.020 | ||
| 04/11/2025 | 0.019 | 629.000 | 5,500,000 | 28.922 | 3,000,000 | 0.019 | ||
| 03/11/2025 | 0.019 | 628.000 | 4,800,000 | 28.659 | ||||
| 31/10/2025 | 0.019 | 629.000 | 10,250,000 | 28.548 | 4,000,000 | 0.016 | ||
| 30/10/2025 | 0.016 | 651.000 | 27,850,000 | 30.178 | 2,450,000 | 0.018 | 15,150,000 | 0.016 |
| 28/10/2025 | 0.018 | 645.000 | 5,050,000 | 30.294 | ||||
| 27/10/2025 | 0.017 | 656.000 | 11,150,000 | 31.261 | 2,050,000 | 0.018 | 7,400,000 | 0.017 |
| 24/10/2025 | 0.021 | 637.500 | 2,600,000 | 30.395 | 1,950,000 | 0.021 | ||
| 23/10/2025 | 0.022 | 633.000 | 6,750,000 | 30.100 | 2,600,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
