15053 海螺信證五乙購Ａ (認購證)
按盤價 
0.018 +0.005 (+38.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.013 | 24.300 | 900,000 | 51.110 | 450,000 | 0.012 | 450,000 | 0.011 |
| 08/10/2025 | 0.011 | 23.840 | 600,000 | 51.152 | 300,000 | 0.011 | 300,000 | 0.011 |
| 06/10/2025 | 0.012 | 23.720 | 500,000 | 51.884 | 500,000 | 0.012 | ||
| 03/10/2025 | 0.014 | 23.900 | 550,000 | 51.714 | 500,000 | 0.012 | 50,000 | 0.014 |
| 02/10/2025 | 0.012 | 23.600 | 20,000 | 51.165 | 20,000 | 0.012 | ||
| 30/09/2025 | 0.014 | 23.500 | 900,000 | 52.508 | 450,000 | 0.014 | 450,000 | 0.014 |
| 29/09/2025 | 0.012 | 23.400 | 95,000 | 51.108 | 95,000 | 0.012 | ||
| 26/09/2025 | 0.012 | 23.120 | 0 | 51.421 | ||||
| 25/09/2025 | 0.012 | 22.940 | 110,000 | 51.890 | 110,000 | 0.014 | ||
| 24/09/2025 | 0.014 | 22.960 | 0 | 53.061 | ||||
| 23/09/2025 | 0.014 | 23.100 | 0 | 52.250 | ||||
| 22/09/2025 | 0.013 | 23.020 | 1,600,000 | 51.572 | 1,000,000 | 0.013 | 600,000 | 0.013 |
| 19/09/2025 | 0.014 | 23.000 | 0 | 51.590 | ||||
| 18/09/2025 | 0.014 | 22.540 | 110,000 | 53.237 | 110,000 | 0.014 | ||
| 17/09/2025 | 0.014 | 22.860 | 30,000 | 51.646 | 30,000 | 0.015 | ||
| 16/09/2025 | 0.016 | 23.180 | 1,910,000 | 51.463 | 850,000 | 0.016 | 1,060,000 | 0.017 |
| 15/09/2025 | 0.020 | 23.480 | 10,000 | 52.357 | 10,000 | 0.020 | ||
| 12/09/2025 | 0.023 | 23.840 | 970,000 | 51.676 | 285,000 | 0.031 | 685,000 | 0.027 |
| 11/09/2025 | 0.030 | 24.560 | 1,150,000 | 51.581 | 575,000 | 0.028 | 575,000 | 0.028 |
| 10/09/2025 | 0.028 | 24.220 | 1,375,000 | 51.927 | 800,000 | 0.028 | 575,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
