15052 安踏瑞銀五十購Ａ (認購證)
按盤價 
0.032 +0.005 (+18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.027 | 99.400 | 220,000 | 52.568 | 220,000 | 0.027 | ||
| 20/08/2025 | 0.024 | 98.350 | 0 | 52.001 | ||||
| 19/08/2025 | 0.023 | 97.500 | 0 | 52.247 | ||||
| 18/08/2025 | 0.016 | 93.200 | 260,000 | 53.204 | 260,000 | 0.018 | ||
| 15/08/2025 | 0.014 | 91.900 | 0 | 52.218 | ||||
| 14/08/2025 | 0.014 | 92.450 | 0 | 51.105 | ||||
| 13/08/2025 | 0.013 | 90.000 | 0 | 53.174 | ||||
| 12/08/2025 | 0.013 | 89.800 | 0 | 53.088 | ||||
| 11/08/2025 | 0.013 | 89.050 | 0 | 53.725 | ||||
| 08/08/2025 | 0.013 | 88.900 | 0 | 52.855 | ||||
| 07/08/2025 | 0.014 | 89.150 | 350,000 | 53.037 | 350,000 | 0.014 | ||
| 06/08/2025 | 0.014 | 89.150 | 0 | 52.718 | ||||
| 05/08/2025 | 0.018 | 92.150 | 0 | 51.452 | ||||
| 04/08/2025 | 0.018 | 91.000 | 0 | 52.650 | ||||
| 01/08/2025 | 0.017 | 89.600 | 70,000 | 52.816 | 70,000 | 0.017 | ||
| 31/07/2025 | 0.019 | 90.000 | 0 | 53.372 | ||||
| 30/07/2025 | 0.023 | 93.200 | 0 | 51.335 | ||||
| 29/07/2025 | 0.022 | 92.150 | 0 | 51.855 | ||||
| 28/07/2025 | 0.022 | 91.200 | 0 | 52.804 | ||||
| 25/07/2025 | 0.022 | 90.800 | 50,000 | 52.438 | 50,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
