15039 美的匯豐五甲購Ａ (認購證)
按盤價 
0.063 -0.006 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.069 | 81.900 | 0 | 54.610 | ||||
| 20/08/2025 | 0.068 | 81.400 | 405,000 | 55.021 | 200,000 | 0.069 | 205,000 | 0.068 |
| 19/08/2025 | 0.079 | 82.600 | 70,000 | 55.971 | 35,000 | 0.076 | 35,000 | 0.075 |
| 18/08/2025 | 0.070 | 80.950 | 0 | 56.103 | ||||
| 15/08/2025 | 0.070 | 80.750 | 0 | 55.481 | ||||
| 14/08/2025 | 0.073 | 81.000 | 0 | 55.690 | ||||
| 13/08/2025 | 0.070 | 80.400 | 760,000 | 55.579 | 380,000 | 0.068 | 380,000 | 0.068 |
| 12/08/2025 | 0.069 | 79.750 | 320,000 | 56.338 | 160,000 | 0.071 | 160,000 | 0.071 |
| 11/08/2025 | 0.067 | 79.250 | 955,000 | 56.340 | 525,000 | 0.069 | 430,000 | 0.068 |
| 08/08/2025 | 0.065 | 78.500 | 650,000 | 56.206 | 325,000 | 0.065 | 325,000 | 0.065 |
| 07/08/2025 | 0.067 | 78.600 | 375,000 | 56.433 | 185,000 | 0.067 | 190,000 | 0.067 |
| 06/08/2025 | 0.064 | 77.800 | 80,000 | 56.704 | 40,000 | 0.062 | 40,000 | 0.062 |
| 05/08/2025 | 0.064 | 77.600 | 845,000 | 56.810 | 420,000 | 0.063 | 425,000 | 0.064 |
| 04/08/2025 | 0.059 | 76.250 | 810,000 | 57.350 | 405,000 | 0.061 | 405,000 | 0.061 |
| 01/08/2025 | 0.061 | 75.900 | 2,790,000 | 57.941 | 1,395,000 | 0.061 | 1,395,000 | 0.061 |
| 31/07/2025 | 0.062 | 76.150 | 100,000 | 57.509 | 100,000 | 0.070 | ||
| 30/07/2025 | 0.083 | 79.900 | 100,000 | 56.918 | 100,000 | 0.085 | ||
| 29/07/2025 | 0.081 | 79.050 | 5,000 | 57.808 | 5,000 | 0.077 | ||
| 28/07/2025 | 0.082 | 79.000 | 0 | 57.961 | ||||
| 25/07/2025 | 0.082 | 78.700 | 0 | 57.720 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
