15038 小米法巴六一購Ｂ (認購證)
按盤價 
0.056 -0.007 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.063 | 55.800 | 17,520,000 | 46.767 | 3,270,000 | 0.061 | 4,260,000 | 0.060 |
| 30/09/2025 | 0.054 | 54.000 | 86,850,000 | 47.804 | 38,450,000 | 0.054 | 39,340,000 | 0.054 |
| 29/09/2025 | 0.053 | 53.550 | 74,780,000 | 48.463 | 28,630,000 | 0.053 | 32,810,000 | 0.053 |
| 26/09/2025 | 0.057 | 54.650 | 44,300,000 | 46.355 | 15,960,000 | 0.062 | 17,730,000 | 0.060 |
| 25/09/2025 | 0.087 | 59.450 | 28,000,000 | 43.003 | 6,520,000 | 0.082 | 5,320,000 | 0.086 |
| 24/09/2025 | 0.065 | 56.900 | 29,390,000 | 42.528 | 10,000,000 | 0.055 | 12,850,000 | 0.055 |
| 23/09/2025 | 0.053 | 55.450 | 48,940,000 | 41.822 | 21,370,000 | 0.056 | 22,630,000 | 0.056 |
| 22/09/2025 | 0.061 | 56.100 | 35,080,000 | 43.074 | 13,520,000 | 0.060 | 12,920,000 | 0.060 |
| 19/09/2025 | 0.063 | 56.700 | 50,620,000 | 41.552 | 19,640,000 | 0.061 | 21,770,000 | 0.061 |
| 18/09/2025 | 0.067 | 56.850 | 20,650,000 | 42.498 | 6,620,000 | 0.066 | 9,510,000 | 0.069 |
| 17/09/2025 | 0.076 | 57.850 | 12,160,000 | 42.710 | 6,650,000 | 0.068 | 3,790,000 | 0.071 |
| 16/09/2025 | 0.062 | 56.450 | 77,540,000 | 41.443 | 34,450,000 | 0.065 | 37,500,000 | 0.065 |
| 15/09/2025 | 0.063 | 56.200 | 17,730,000 | 42.394 | 7,180,000 | 0.061 | 6,100,000 | 0.061 |
| 12/09/2025 | 0.057 | 55.150 | 18,490,000 | 42.474 | 5,550,000 | 0.055 | 6,440,000 | 0.057 |
| 11/09/2025 | 0.054 | 54.650 | 23,730,000 | 42.463 | 9,220,000 | 0.050 | 13,050,000 | 0.050 |
| 10/09/2025 | 0.056 | 54.950 | 72,050,000 | 42.287 | 34,390,000 | 0.060 | 34,180,000 | 0.060 |
| 09/09/2025 | 0.063 | 56.200 | 57,970,000 | 41.388 | 24,140,000 | 0.060 | 24,640,000 | 0.059 |
| 08/09/2025 | 0.056 | 54.750 | 53,530,000 | 42.513 | 25,490,000 | 0.054 | 25,040,000 | 0.054 |
| 05/09/2025 | 0.051 | 53.650 | 25,210,000 | 42.933 | 12,000,000 | 0.050 | 11,690,000 | 0.050 |
| 04/09/2025 | 0.052 | 53.450 | 46,960,000 | 43.727 | 21,780,000 | 0.054 | 21,990,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
