日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.013 | 53.250 | 0 | 49.982 | ||||
03/10/2025 | 0.014 | 52.950 | 0 | 43.737 | ||||
02/10/2025 | 0.014 | 53.200 | 0 | 44.097 | ||||
30/09/2025 | 0.014 | 53.050 | 0 | 40.491 | ||||
29/09/2025 | 0.014 | 53.500 | 0 | 42.299 | ||||
26/09/2025 | 0.014 | 52.400 | 0 | 32.468 | ||||
25/09/2025 | 0.014 | 52.250 | 150,000 | 30.795 | 150,000 | 0.014 | ||
24/09/2025 | 0.014 | 52.400 | 0 | 31.087 | ||||
23/09/2025 | 0.014 | 52.300 | 0 | 29.794 | ||||
22/09/2025 | 0.013 | 52.950 | 0 | 31.848 | ||||
19/09/2025 | 0.013 | 53.950 | 0 | 35.217 | ||||
18/09/2025 | 0.013 | 54.250 | 0 | 36.046 | ||||
17/09/2025 | 0.013 | 55.750 | 0 | 42.055 | ||||
16/09/2025 | 0.013 | 55.050 | 0 | 38.405 | ||||
15/09/2025 | 0.013 | 56.300 | 0 | 42.939 | ||||
12/09/2025 | 0.013 | 57.100 | 0 | 44.085 | ||||
11/09/2025 | 0.013 | 56.350 | 0 | 40.742 | ||||
10/09/2025 | 0.013 | 56.550 | 0 | 37.045 | ||||
09/09/2025 | 0.013 | 56.161 | 0 | 38.989 | ||||
08/09/2025 | 0.013 | 54.961 | 50,000 | 34.029 | 50,000 | 0.013 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |