15022 中芯中銀五乙購Ａ (認購證)
按盤價 
0.083 +0.023 (+38.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.060 | 51.700 | 1,150,000 | 63.415 | 575,000 | 0.062 | 575,000 | 0.062 |
| 20/08/2025 | 0.063 | 51.750 | 1,102,500 | 64.444 | 515,000 | 0.059 | 587,500 | 0.059 |
| 19/08/2025 | 0.054 | 50.050 | 1,105,000 | 64.668 | 5,000 | 0.054 | 1,100,000 | 0.060 |
| 18/08/2025 | 0.064 | 51.800 | 3,065,000 | 64.232 | 1,432,500 | 0.070 | 1,632,500 | 0.069 |
| 15/08/2025 | 0.071 | 52.750 | 4,295,000 | 63.858 | 2,147,500 | 0.071 | 2,147,500 | 0.071 |
| 14/08/2025 | 0.066 | 52.000 | 8,390,000 | 63.532 | 3,372,500 | 0.078 | 4,627,500 | 0.076 |
| 13/08/2025 | 0.066 | 52.050 | 4,640,000 | 63.133 | 3,485,000 | 0.066 | 1,155,000 | 0.065 |
| 12/08/2025 | 0.064 | 51.150 | 780,000 | 64.585 | 480,000 | 0.061 | 300,000 | 0.061 |
| 11/08/2025 | 0.049 | 48.700 | 1,297,500 | 63.817 | 100,000 | 0.043 | 1,150,000 | 0.049 |
| 08/08/2025 | 0.051 | 48.660 | 5,135,000 | 64.231 | 1,580,000 | 0.057 | 3,540,000 | 0.058 |
| 07/08/2025 | 0.080 | 53.000 | 7,560,000 | 65.027 | 3,830,000 | 0.080 | 3,615,000 | 0.080 |
| 06/08/2025 | 0.078 | 52.600 | 3,685,000 | 65.147 | 1,932,500 | 0.071 | 1,752,500 | 0.071 |
| 05/08/2025 | 0.066 | 51.000 | 102,500 | 64.238 | 2,500 | 0.072 | 100,000 | 0.070 |
| 04/08/2025 | 0.070 | 51.500 | 602,500 | 64.368 | 300,000 | 0.068 | 302,500 | 0.067 |
| 01/08/2025 | 0.064 | 50.050 | 2,700,000 | 65.049 | 1,375,000 | 0.072 | 1,325,000 | 0.072 |
| 31/07/2025 | 0.071 | 51.100 | 57,622,500 | 64.999 | 28,585,000 | 0.071 | 28,635,000 | 0.071 |
| 30/07/2025 | 0.067 | 50.200 | 50,350,000 | 65.527 | 24,550,000 | 0.071 | 25,800,000 | 0.071 |
| 29/07/2025 | 0.089 | 53.350 | 10,000,000 | 65.608 | 5,000,000 | 0.086 | 5,000,000 | 0.086 |
| 28/07/2025 | 0.090 | 53.100 | 4,250,000 | 66.504 | 2,075,000 | 0.088 | 2,175,000 | 0.089 |
| 25/07/2025 | 0.090 | 52.750 | 6,265,000 | 66.827 | 3,315,000 | 0.091 | 2,500,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
