15022 中芯中銀五乙購Ａ (認購證)
按盤價 
0.530 +0.030 (+6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.500 | 90.900 | 232,500 | 47.850 | ||||
| 02/10/2025 | 0.495 | 89.650 | 1,347,500 | 60.985 | 300,000 | 0.365 | ||
| 30/09/2025 | 0.310 | 79.550 | 77,500 | 52.738 | 7,500 | 0.310 | ||
| 29/09/2025 | 0.275 | 76.500 | 157,500 | 57.934 | 50,000 | 0.265 | 20,000 | 0.275 |
| 26/09/2025 | 0.222 | 72.950 | 1,102,500 | 55.884 | ||||
| 25/09/2025 | 0.280 | 76.800 | 212,500 | 56.625 | 160,000 | 0.303 | ||
| 24/09/2025 | 0.280 | 76.750 | 985,000 | 56.573 | 742,500 | 0.280 | ||
| 23/09/2025 | 0.226 | 72.600 | 2,947,500 | 58.481 | 2,000,000 | 0.238 | ||
| 22/09/2025 | 0.234 | 73.350 | 12,420,000 | 57.240 | 6,177,500 | 0.234 | 10,000 | 0.204 |
| 19/09/2025 | 0.201 | 69.750 | 4,242,500 | 61.645 | 1,910,000 | 0.220 | 2,050,000 | 0.220 |
| 18/09/2025 | 0.195 | 69.500 | 6,550,000 | 60.189 | 3,220,000 | 0.218 | 1,692,500 | 0.226 |
| 17/09/2025 | 0.173 | 67.700 | 7,815,000 | 59.713 | 3,835,000 | 0.159 | 370,000 | 0.162 |
| 16/09/2025 | 0.125 | 63.200 | 4,720,000 | 59.684 | 1,317,500 | 0.132 | 535,000 | 0.123 |
| 15/09/2025 | 0.124 | 63.000 | 4,202,500 | 59.730 | 1,500,000 | 0.127 | 182,500 | 0.133 |
| 12/09/2025 | 0.125 | 62.750 | 7,380,000 | 60.087 | 1,220,000 | 0.142 | 2,552,500 | 0.139 |
| 11/09/2025 | 0.133 | 63.350 | 6,535,000 | 60.551 | 3,457,500 | 0.127 | 1,072,500 | 0.133 |
| 10/09/2025 | 0.103 | 60.350 | 34,560,000 | 59.557 | 17,725,000 | 0.101 | 7,822,500 | 0.104 |
| 09/09/2025 | 0.090 | 58.250 | 14,252,500 | 61.168 | 6,112,500 | 0.099 | 3,490,000 | 0.093 |
| 08/09/2025 | 0.090 | 58.150 | 2,967,500 | 61.191 | 315,000 | 0.089 | 265,000 | 0.090 |
| 05/09/2025 | 0.102 | 58.700 | 29,360,000 | 63.340 | 1,302,500 | 0.084 | 14,935,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
