15005 騰訊花旗六七購Ａ (認購證)
按盤價 
0.123 +0.003 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.120 | 590.500 | 7,600,000 | 32.140 | 3,800,000 | 0.120 | 3,800,000 | 0.120 |
| 19/08/2025 | 0.123 | 592.500 | 26,500,000 | 32.310 | 12,200,000 | 0.120 | 14,300,000 | 0.119 |
| 18/08/2025 | 0.119 | 587.000 | 11,300,000 | 32.587 | 5,050,000 | 0.120 | 6,250,000 | 0.120 |
| 15/08/2025 | 0.121 | 592.000 | 15,450,000 | 31.777 | 7,300,000 | 0.121 | 8,050,000 | 0.121 |
| 14/08/2025 | 0.122 | 590.000 | 12,300,000 | 32.388 | 6,100,000 | 0.124 | 6,200,000 | 0.123 |
| 13/08/2025 | 0.115 | 586.000 | 6,200,000 | 31.664 | 3,300,000 | 0.108 | 2,850,000 | 0.108 |
| 12/08/2025 | 0.093 | 559.500 | 2,900,000 | 32.214 | 1,400,000 | 0.093 | 1,450,000 | 0.093 |
| 11/08/2025 | 0.095 | 561.000 | 5,800,000 | 32.329 | 2,900,000 | 0.094 | 2,900,000 | 0.094 |
| 08/08/2025 | 0.097 | 561.000 | 1,500,000 | 32.647 | 750,000 | 0.099 | 750,000 | 0.099 |
| 07/08/2025 | 0.103 | 567.000 | 2,650,000 | 32.749 | 1,550,000 | 0.109 | 1,100,000 | 0.106 |
| 06/08/2025 | 0.108 | 568.500 | 1,300,000 | 33.610 | 800,000 | 0.105 | 500,000 | 0.104 |
| 05/08/2025 | 0.098 | 559.000 | 7,450,000 | 33.217 | 1,050,000 | 0.094 | 6,400,000 | 0.093 |
| 04/08/2025 | 0.092 | 550.000 | 14,750,000 | 33.568 | 3,750,000 | 0.087 | 11,000,000 | 0.092 |
| 01/08/2025 | 0.080 | 535.000 | 2,800,000 | 33.444 | 700,000 | 0.092 | 2,100,000 | 0.085 |
| 31/07/2025 | 0.095 | 550.000 | 1,550,000 | 34.079 | 350,000 | 0.097 | 1,150,000 | 0.095 |
| 30/07/2025 | 0.092 | 549.000 | 1,450,000 | 33.519 | 550,000 | 0.097 | 900,000 | 0.096 |
| 29/07/2025 | 0.103 | 555.000 | 950,000 | 34.927 | 200,000 | 0.100 | 750,000 | 0.100 |
| 28/07/2025 | 0.104 | 555.500 | 100,000 | 35.006 | 50,000 | 0.102 | 50,000 | 0.101 |
| 25/07/2025 | 0.103 | 550.500 | 0 | 35.637 | ||||
| 24/07/2025 | 0.107 | 557.000 | 1,250,000 | 35.187 | 700,000 | 0.106 | 550,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
