15005 騰訊花旗六七購Ａ (認購證)
按盤價 
0.114 -0.012 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.126 | 621.000 | 8,650,000 | 29.818 | 2,900,000 | 0.124 | 5,750,000 | 0.125 |
| 19/11/2025 | 0.130 | 622.500 | 9,400,000 | 30.321 | 3,450,000 | 0.130 | 4,950,000 | 0.137 |
| 18/11/2025 | 0.131 | 623.500 | 1,150,000 | 30.103 | 900,000 | 0.131 | ||
| 17/11/2025 | 0.147 | 636.500 | 1,550,000 | 30.193 | 1,050,000 | 0.153 | ||
| 14/11/2025 | 0.156 | 641.000 | 1,900,000 | 30.837 | 1,400,000 | 0.167 | 350,000 | 0.160 |
| 13/11/2025 | 0.174 | 656.000 | 0 | 30.504 | ||||
| 12/11/2025 | 0.174 | 657.000 | 1,000,000 | 30.104 | ||||
| 11/11/2025 | 0.166 | 650.000 | 1,700,000 | 30.166 | 1,700,000 | 0.165 | ||
| 10/11/2025 | 0.168 | 649.500 | 1,250,000 | 30.745 | 750,000 | 0.163 | ||
| 07/11/2025 | 0.148 | 634.000 | 700,000 | 30.339 | 100,000 | 0.153 | 600,000 | 0.149 |
| 06/11/2025 | 0.160 | 644.000 | 1,700,000 | 30.195 | 1,700,000 | 0.158 | ||
| 05/11/2025 | 0.141 | 629.000 | 1,900,000 | 29.945 | 1,900,000 | 0.132 | ||
| 04/11/2025 | 0.142 | 629.000 | 0 | 29.981 | ||||
| 03/11/2025 | 0.142 | 628.000 | 650,000 | 30.198 | 600,000 | 0.139 | ||
| 31/10/2025 | 0.149 | 629.000 | 1,900,000 | 31.393 | 600,000 | 0.154 | 1,250,000 | 0.156 |
| 30/10/2025 | 0.173 | 651.000 | 100,000 | 30.541 | 50,000 | 0.175 | ||
| 28/10/2025 | 0.167 | 645.000 | 100,000 | 30.703 | 100,000 | 0.169 | ||
| 27/10/2025 | 0.180 | 656.000 | 1,550,000 | 30.350 | 1,000,000 | 0.174 | 500,000 | 0.180 |
| 24/10/2025 | 0.157 | 637.500 | 850,000 | 30.264 | 600,000 | 0.157 | ||
| 23/10/2025 | 0.149 | 633.000 | 850,000 | 29.596 | 800,000 | 0.154 | 50,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
