15003 港鐵摩通六二購Ａ (認購證)
按盤價 
0.066 +0.003 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.063 | 26.400 | 1,100,000 | 28.374 | 50,000 | 0.063 | 1,050,000 | 0.063 |
| 22/09/2025 | 0.065 | 26.500 | 1,300,000 | 28.171 | 150,000 | 0.066 | 1,150,000 | 0.065 |
| 19/09/2025 | 0.071 | 26.740 | 2,600,000 | 27.808 | 600,000 | 0.069 | 2,000,000 | 0.071 |
| 18/09/2025 | 0.069 | 26.620 | 140,000 | 27.917 | 30,000 | 0.068 | 110,000 | 0.071 |
| 17/09/2025 | 0.074 | 26.740 | 0 | 28.131 | ||||
| 16/09/2025 | 0.074 | 26.740 | 0 | 28.098 | ||||
| 15/09/2025 | 0.074 | 26.740 | 0 | 27.996 | ||||
| 12/09/2025 | 0.071 | 26.520 | 330,000 | 28.204 | 165,000 | 0.072 | 165,000 | 0.071 |
| 11/09/2025 | 0.075 | 26.660 | 70,000 | 28.146 | 70,000 | 0.076 | ||
| 10/09/2025 | 0.075 | 26.660 | 200,000 | 28.047 | 100,000 | 0.074 | 100,000 | 0.076 |
| 09/09/2025 | 0.069 | 26.400 | 0 | 28.111 | ||||
| 08/09/2025 | 0.072 | 26.380 | 160,000 | 28.639 | 80,000 | 0.072 | 80,000 | 0.072 |
| 05/09/2025 | 0.075 | 26.400 | 250,000 | 28.775 | 250,000 | 0.074 | ||
| 04/09/2025 | 0.069 | 26.140 | 200,000 | 28.811 | 100,000 | 0.069 | 100,000 | 0.068 |
| 03/09/2025 | 0.068 | 26.120 | 880,000 | 28.624 | 340,000 | 0.069 | 440,000 | 0.071 |
| 02/09/2025 | 0.074 | 26.280 | 2,400,000 | 29.012 | 1,350,000 | 0.076 | 1,050,000 | 0.074 |
| 01/09/2025 | 0.077 | 26.360 | 1,610,000 | 29.066 | 580,000 | 0.081 | 1,030,000 | 0.081 |
| 29/08/2025 | 0.079 | 26.360 | 450,000 | 29.120 | 190,000 | 0.079 | 250,000 | 0.082 |
| 28/08/2025 | 0.087 | 26.640 | 760,000 | 29.045 | 330,000 | 0.088 | 430,000 | 0.087 |
| 27/08/2025 | 0.090 | 26.720 | 260,000 | 31.029 | 80,000 | 0.094 | 180,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
