15002 騰訊瑞銀六七購Ａ (認購證)
按盤價 
0.117 -0.011 (-8.594%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.128 | 621.000 | 1,250,000 | 30.320 | 100,000 | 0.124 | 1,000,000 | 0.132 |
| 19/11/2025 | 0.132 | 622.500 | 50,000 | 30.822 | 50,000 | 0.131 | ||
| 18/11/2025 | 0.135 | 623.500 | 1,700,000 | 31.103 | 1,450,000 | 0.133 | 250,000 | 0.138 |
| 17/11/2025 | 0.151 | 636.500 | 0 | 31.189 | ||||
| 14/11/2025 | 0.158 | 641.000 | 400,000 | 31.333 | 400,000 | 0.166 | ||
| 13/11/2025 | 0.176 | 656.000 | 1,900,000 | 31.002 | 450,000 | 0.177 | ||
| 12/11/2025 | 0.178 | 657.000 | 1,400,000 | 31.100 | 1,300,000 | 0.178 | ||
| 11/11/2025 | 0.168 | 650.000 | 2,500,000 | 30.661 | 2,150,000 | 0.172 | 300,000 | 0.168 |
| 10/11/2025 | 0.169 | 649.500 | 2,150,000 | 30.992 | 2,000,000 | 0.168 | ||
| 07/11/2025 | 0.150 | 634.000 | 150,000 | 30.828 | 150,000 | 0.146 | ||
| 06/11/2025 | 0.163 | 644.000 | 1,200,000 | 30.929 | 1,200,000 | 0.154 | ||
| 05/11/2025 | 0.146 | 629.000 | 1,350,000 | 31.163 | 350,000 | 0.133 | 1,000,000 | 0.148 |
| 04/11/2025 | 0.146 | 629.000 | 2,850,000 | 30.955 | 1,450,000 | 0.145 | 900,000 | 0.147 |
| 03/11/2025 | 0.145 | 628.000 | 100,000 | 30.927 | 100,000 | 0.142 | ||
| 31/10/2025 | 0.150 | 629.000 | 600,000 | 31.635 | 100,000 | 0.157 | 500,000 | 0.157 |
| 30/10/2025 | 0.174 | 651.000 | 2,250,000 | 30.783 | 1,100,000 | 0.173 | 1,100,000 | 0.186 |
| 28/10/2025 | 0.166 | 645.000 | 3,600,000 | 30.462 | 100,000 | 0.171 | 3,500,000 | 0.168 |
| 27/10/2025 | 0.180 | 656.000 | 6,200,000 | 30.350 | 850,000 | 0.176 | 5,200,000 | 0.180 |
| 24/10/2025 | 0.160 | 637.500 | 350,000 | 30.981 | 150,000 | 0.160 | 50,000 | 0.162 |
| 23/10/2025 | 0.150 | 633.000 | 3,950,000 | 29.835 | 2,200,000 | 0.150 | 1,350,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
