15002 騰訊瑞銀六七購Ａ (認購證)
按盤價 
0.213 +0.005 (+2.404%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.213 | 677.500 | 1,550,000 | 30.050 | ||||
| 03/10/2025 | 0.208 | 673.500 | 200,000 | 29.983 | 200,000 | 0.216 | ||
| 02/10/2025 | 0.218 | 676.500 | 3,750,000 | 31.295 | 2,300,000 | 0.217 | 1,100,000 | 0.217 |
| 30/09/2025 | 0.200 | 663.000 | 1,350,000 | 31.146 | 1,350,000 | 0.200 | ||
| 29/09/2025 | 0.200 | 660.000 | 650,000 | 32.002 | 600,000 | 0.200 | 50,000 | 0.193 |
| 26/09/2025 | 0.177 | 644.000 | 150,000 | 31.271 | 150,000 | 0.183 | ||
| 25/09/2025 | 0.190 | 650.000 | 50,000 | 32.428 | 50,000 | 0.192 | ||
| 24/09/2025 | 0.184 | 648.500 | 200,000 | 31.433 | 100,000 | 0.178 | 100,000 | 0.169 |
| 23/09/2025 | 0.170 | 635.500 | 0 | 32.196 | ||||
| 22/09/2025 | 0.173 | 641.000 | 350,000 | 31.279 | 350,000 | 0.171 | ||
| 19/09/2025 | 0.178 | 642.500 | 700,000 | 31.795 | 150,000 | 0.175 | 550,000 | 0.174 |
| 18/09/2025 | 0.175 | 642.000 | 650,000 | 31.198 | 100,000 | 0.197 | 550,000 | 0.186 |
| 17/09/2025 | 0.201 | 661.500 | 250,000 | 31.335 | 150,000 | 0.194 | ||
| 16/09/2025 | 0.179 | 645.000 | 250,000 | 31.307 | 200,000 | 0.177 | 50,000 | 0.177 |
| 15/09/2025 | 0.176 | 643.500 | 200,000 | 30.996 | 100,000 | 0.174 | 50,000 | 0.172 |
| 12/09/2025 | 0.178 | 643.500 | 3,350,000 | 31.259 | 3,150,000 | 0.177 | 100,000 | 0.179 |
| 11/09/2025 | 0.159 | 629.500 | 3,250,000 | 30.782 | 50,000 | 0.158 | 3,200,000 | 0.160 |
| 10/09/2025 | 0.167 | 633.500 | 350,000 | 31.430 | 250,000 | 0.165 | ||
| 09/09/2025 | 0.152 | 627.000 | 31,450,000 | 29.783 | 31,350,000 | 0.150 | ||
| 08/09/2025 | 0.141 | 617.500 | 1,950,000 | 29.731 | 1,400,000 | 0.136 | 50,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
