14987 中芯法巴五十購Ｃ (認購證)
按盤價 
0.037 -0.002 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.039 | 51.750 | 6,475,000 | 65.850 | 3,825,000 | 0.036 | 2,650,000 | 0.034 |
| 19/08/2025 | 0.032 | 50.050 | 5,400,000 | 66.116 | 2,125,000 | 0.038 | 3,275,000 | 0.037 |
| 18/08/2025 | 0.041 | 51.800 | 9,300,000 | 66.094 | 4,100,000 | 0.046 | 4,625,000 | 0.046 |
| 15/08/2025 | 0.048 | 52.750 | 5,700,000 | 65.902 | 2,975,000 | 0.046 | 2,525,000 | 0.046 |
| 14/08/2025 | 0.043 | 52.000 | 20,650,000 | 64.907 | 9,100,000 | 0.051 | 10,600,000 | 0.055 |
| 13/08/2025 | 0.045 | 52.050 | 11,800,000 | 65.578 | 5,350,000 | 0.046 | 6,075,000 | 0.046 |
| 12/08/2025 | 0.044 | 51.150 | 19,100,000 | 67.619 | 10,025,000 | 0.040 | 8,925,000 | 0.041 |
| 11/08/2025 | 0.031 | 48.700 | 3,500,000 | 66.223 | 1,875,000 | 0.027 | 1,625,000 | 0.026 |
| 08/08/2025 | 0.031 | 48.660 | 9,650,000 | 65.099 | 3,825,000 | 0.037 | 5,450,000 | 0.036 |
| 07/08/2025 | 0.055 | 53.000 | 20,225,000 | 65.785 | 11,625,000 | 0.064 | 8,500,000 | 0.064 |
| 06/08/2025 | 0.056 | 52.600 | 3,200,000 | 67.363 | 2,550,000 | 0.049 | 475,000 | 0.052 |
| 05/08/2025 | 0.046 | 51.000 | 4,025,000 | 66.476 | 825,000 | 0.052 | 2,850,000 | 0.051 |
| 04/08/2025 | 0.051 | 51.500 | 6,175,000 | 67.419 | 2,550,000 | 0.051 | 3,425,000 | 0.050 |
| 01/08/2025 | 0.044 | 50.050 | 3,025,000 | 66.794 | 1,300,000 | 0.053 | 1,525,000 | 0.048 |
| 31/07/2025 | 0.049 | 51.100 | 8,450,000 | 66.020 | 4,050,000 | 0.054 | 4,050,000 | 0.051 |
| 30/07/2025 | 0.044 | 50.200 | 4,950,000 | 65.557 | 1,000,000 | 0.046 | 3,650,000 | 0.050 |
| 29/07/2025 | 0.060 | 53.350 | 800,000 | 63.975 | 200,000 | 0.057 | 500,000 | 0.055 |
| 28/07/2025 | 0.061 | 53.100 | 6,250,000 | 64.982 | 3,225,000 | 0.060 | 2,800,000 | 0.062 |
| 25/07/2025 | 0.061 | 52.750 | 12,775,000 | 65.092 | 6,200,000 | 0.063 | 6,450,000 | 0.063 |
| 24/07/2025 | 0.049 | 50.250 | 6,650,000 | 66.278 | 2,825,000 | 0.051 | 3,825,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
