14987 中芯法巴五十購Ｃ (認購證)
按盤價 
0.510 +0.010 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.500 | 89.650 | 100,000 | 84.742 | 100,000 | 0.465 | ||
| 30/09/2025 | 0.290 | 79.550 | 1,425,000 | 44.905 | 1,125,000 | 0.294 | 75,000 | 0.285 |
| 29/09/2025 | 0.239 | 76.500 | 25,000 | 51.424 | ||||
| 26/09/2025 | 0.182 | 72.950 | 200,000 | 50.999 | 200,000 | 0.255 | ||
| 25/09/2025 | 0.250 | 76.800 | 1,650,000 | 53.735 | 1,450,000 | 0.265 | ||
| 24/09/2025 | 0.255 | 76.750 | 1,775,000 | 58.258 | 1,450,000 | 0.241 | ||
| 23/09/2025 | 0.190 | 72.600 | 575,000 | 58.579 | 125,000 | 0.190 | 250,000 | 0.182 |
| 22/09/2025 | 0.205 | 73.350 | 125,000 | 60.246 | ||||
| 19/09/2025 | 0.158 | 69.750 | 450,000 | 60.670 | 100,000 | 0.190 | ||
| 18/09/2025 | 0.158 | 69.500 | 2,700,000 | 61.847 | 1,500,000 | 0.179 | 375,000 | 0.169 |
| 17/09/2025 | 0.138 | 67.700 | 2,250,000 | 62.735 | 1,625,000 | 0.122 | 75,000 | 0.122 |
| 16/09/2025 | 0.087 | 63.200 | 575,000 | 61.047 | 25,000 | 0.090 | 550,000 | 0.092 |
| 15/09/2025 | 0.087 | 63.000 | 3,600,000 | 61.419 | 2,500,000 | 0.087 | 975,000 | 0.089 |
| 12/09/2025 | 0.088 | 62.750 | 11,050,000 | 61.212 | 8,250,000 | 0.090 | 2,425,000 | 0.090 |
| 11/09/2025 | 0.093 | 63.350 | 48,325,000 | 60.101 | 20,450,000 | 0.079 | 24,525,000 | 0.078 |
| 10/09/2025 | 0.074 | 60.350 | 64,125,000 | 64.018 | 31,425,000 | 0.074 | 30,250,000 | 0.074 |
| 09/09/2025 | 0.062 | 58.250 | 52,000,000 | 65.969 | 25,075,000 | 0.067 | 26,850,000 | 0.067 |
| 08/09/2025 | 0.068 | 58.150 | 1,175,000 | 69.429 | 350,000 | 0.068 | 750,000 | 0.067 |
| 05/09/2025 | 0.078 | 58.700 | 3,325,000 | 70.737 | 3,075,000 | 0.071 | 250,000 | 0.075 |
| 04/09/2025 | 0.060 | 56.000 | 28,175,000 | 71.237 | 11,650,000 | 0.082 | 16,250,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
