14974 中行摩通六三購Ａ (認購證)
按盤價 
0.238 +0.039 (+19.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.199 | 4.660 | 160,000 | 23.123 | 80,000 | 0.198 | 80,000 | 0.197 |
| 18/11/2025 | 0.198 | 4.650 | 234,000 | 23.288 | 134,000 | 0.197 | 100,000 | 0.196 |
| 17/11/2025 | 0.225 | 4.720 | 5,020,000 | 22.568 | 20,000 | 0.218 | 5,000,000 | 0.224 |
| 14/11/2025 | 0.243 | 4.740 | 0 | 22.971 | ||||
| 13/11/2025 | 0.260 | 4.750 | 20,000 | 23.938 | 20,000 | 0.260 | ||
| 12/11/2025 | 0.239 | 4.710 | 933,000 | 23.782 | 460,000 | 0.240 | 473,000 | 0.236 |
| 11/11/2025 | 0.211 | 4.670 | 2,504,000 | 22.823 | 2,240,000 | 0.202 | 264,000 | 0.206 |
| 10/11/2025 | 0.186 | 4.610 | 4,000,000 | 22.916 | 4,000,000 | 0.184 | ||
| 07/11/2025 | 0.172 | 4.580 | 2,320,000 | 22.506 | 160,000 | 0.172 | 2,160,000 | 0.169 |
| 06/11/2025 | 0.170 | 4.570 | 1,560,000 | 22.612 | 1,280,000 | 0.171 | 280,000 | 0.167 |
| 05/11/2025 | 0.158 | 4.530 | 4,000,000 | 22.902 | 3,000,000 | 0.158 | 1,000,000 | 0.150 |
| 04/11/2025 | 0.156 | 4.520 | 5,640,000 | 22.911 | 1,760,000 | 0.163 | 3,580,000 | 0.158 |
| 03/11/2025 | 0.153 | 4.510 | 6,930,000 | 22.894 | 6,730,000 | 0.150 | 200,000 | 0.136 |
| 31/10/2025 | 0.121 | 4.400 | 5,600,000 | 23.271 | 2,800,000 | 0.135 | 2,800,000 | 0.135 |
| 30/10/2025 | 0.139 | 4.450 | 1,240,000 | 23.295 | 1,240,000 | 0.139 | ||
| 28/10/2025 | 0.139 | 4.440 | 20,294,000 | 23.410 | 8,702,000 | 0.139 | 11,592,000 | 0.139 |
| 27/10/2025 | 0.141 | 4.420 | 2,240,000 | 24.203 | 2,120,000 | 0.144 | 120,000 | 0.147 |
| 24/10/2025 | 0.141 | 4.390 | 16,000,000 | 24.939 | 16,000,000 | 0.140 | ||
| 23/10/2025 | 0.142 | 4.400 | 25,713,000 | 24.606 | 12,800,000 | 0.141 | 12,913,000 | 0.141 |
| 22/10/2025 | 0.138 | 4.360 | 18,402,000 | 25.451 | 9,201,000 | 0.139 | 9,201,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
