14958 騰訊法興六七購Ａ (認購證)
按盤價 
0.214 +0.006 (+2.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.214 | 677.500 | 6,250,000 | 30.289 | ||||
| 03/10/2025 | 0.208 | 673.500 | 3,650,000 | 29.983 | 1,550,000 | 0.210 | 1,700,000 | 0.213 |
| 02/10/2025 | 0.220 | 676.500 | 6,950,000 | 31.767 | 3,050,000 | 0.217 | 2,700,000 | 0.219 |
| 30/09/2025 | 0.200 | 663.000 | 2,100,000 | 31.146 | 1,100,000 | 0.194 | 450,000 | 0.194 |
| 29/09/2025 | 0.197 | 660.000 | 3,800,000 | 31.309 | 1,950,000 | 0.189 | 1,250,000 | 0.189 |
| 26/09/2025 | 0.172 | 644.000 | 13,350,000 | 30.130 | 5,950,000 | 0.180 | 4,550,000 | 0.178 |
| 25/09/2025 | 0.182 | 650.000 | 30,950,000 | 30.603 | 14,700,000 | 0.183 | 12,900,000 | 0.183 |
| 24/09/2025 | 0.178 | 648.500 | 50,450,000 | 30.066 | 22,750,000 | 0.162 | 22,100,000 | 0.162 |
| 23/09/2025 | 0.161 | 635.500 | 39,400,000 | 30.160 | 18,900,000 | 0.160 | 19,250,000 | 0.161 |
| 22/09/2025 | 0.166 | 641.000 | 53,650,000 | 29.697 | 24,700,000 | 0.165 | 25,350,000 | 0.164 |
| 19/09/2025 | 0.171 | 642.500 | 57,150,000 | 30.220 | 25,150,000 | 0.170 | 27,300,000 | 0.169 |
| 18/09/2025 | 0.168 | 642.000 | 18,700,000 | 29.625 | 7,150,000 | 0.187 | 10,350,000 | 0.182 |
| 17/09/2025 | 0.192 | 661.500 | 800,000 | 29.295 | 800,000 | 0.177 | ||
| 16/09/2025 | 0.173 | 645.000 | 1,450,000 | 29.964 | 1,100,000 | 0.172 | 350,000 | 0.173 |
| 15/09/2025 | 0.170 | 643.500 | 450,000 | 29.655 | 150,000 | 0.171 | 100,000 | 0.173 |
| 12/09/2025 | 0.172 | 643.500 | 500,000 | 29.925 | 50,000 | 0.174 | 50,000 | 0.175 |
| 11/09/2025 | 0.153 | 629.500 | 6,350,000 | 29.450 | 2,750,000 | 0.152 | 3,150,000 | 0.151 |
| 10/09/2025 | 0.162 | 633.500 | 1,000,000 | 30.322 | 400,000 | 0.162 | 550,000 | 0.162 |
| 09/09/2025 | 0.148 | 627.000 | 2,450,000 | 28.898 | 1,300,000 | 0.147 | 1,150,000 | 0.146 |
| 08/09/2025 | 0.139 | 617.500 | 2,500,000 | 29.287 | 1,300,000 | 0.135 | 1,200,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
