14943 阿里花旗五甲購Ａ (認購證)
按盤價 
0.097 -0.028 (-22.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.125 | 180.500 | 1,900,000 | 50.126 | 500,000 | 0.121 | 530,000 | 0.139 |
| 03/10/2025 | 0.149 | 185.100 | 2,730,000 | 46.706 | 1,190,000 | 0.143 | 650,000 | 0.152 |
| 02/10/2025 | 0.146 | 183.100 | 2,560,000 | 49.980 | 1,450,000 | 0.144 | ||
| 30/09/2025 | 0.115 | 177.000 | 6,320,000 | 49.917 | 2,830,000 | 0.110 | ||
| 29/09/2025 | 0.099 | 173.400 | 11,430,000 | 50.058 | 3,930,000 | 0.091 | 6,270,000 | 0.091 |
| 26/09/2025 | 0.070 | 166.500 | 3,410,000 | 48.526 | 610,000 | 0.081 | 1,870,000 | 0.077 |
| 25/09/2025 | 0.096 | 172.000 | 8,020,000 | 49.228 | 3,760,000 | 0.115 | 840,000 | 0.107 |
| 24/09/2025 | 0.113 | 174.000 | 39,660,000 | 51.690 | 13,040,000 | 0.085 | 17,980,000 | 0.084 |
| 23/09/2025 | 0.053 | 159.400 | 5,960,000 | 50.380 | 2,540,000 | 0.051 | 2,650,000 | 0.054 |
| 22/09/2025 | 0.053 | 159.200 | 6,020,000 | 50.160 | 2,620,000 | 0.057 | 2,830,000 | 0.057 |
| 19/09/2025 | 0.057 | 159.100 | 5,220,000 | 50.690 | 2,050,000 | 0.060 | 2,150,000 | 0.059 |
| 18/09/2025 | 0.055 | 158.400 | 18,680,000 | 50.291 | 7,420,000 | 0.065 | 9,910,000 | 0.066 |
| 17/09/2025 | 0.068 | 161.600 | 2,820,000 | 50.930 | 1,400,000 | 0.066 | 1,270,000 | 0.065 |
| 16/09/2025 | 0.043 | 153.500 | 1,530,000 | 50.287 | 740,000 | 0.045 | 740,000 | 0.047 |
| 15/09/2025 | 0.050 | 154.600 | 3,070,000 | 51.832 | 1,100,000 | 0.048 | 1,700,000 | 0.049 |
| 12/09/2025 | 0.038 | 151.100 | 890,000 | 49.024 | 370,000 | 0.039 | 520,000 | 0.040 |
| 11/09/2025 | 0.024 | 143.300 | 300,000 | 49.597 | 300,000 | 0.025 | ||
| 10/09/2025 | 0.022 | 142.800 | 2,250,000 | 48.386 | 620,000 | 0.026 | 1,260,000 | 0.024 |
| 09/09/2025 | 0.022 | 141.900 | 590,000 | 48.987 | 240,000 | 0.022 | ||
| 08/09/2025 | 0.016 | 137.300 | 80,000 | 48.949 | 80,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
