14933 阿里瑞銀五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 117.500 | 0 | 56.047 | ||||
| 19/08/2025 | 0.010 | 118.300 | 0 | 54.961 | ||||
| 18/08/2025 | 0.010 | 118.600 | 0 | 54.358 | ||||
| 15/08/2025 | 0.010 | 118.100 | 0 | 53.882 | ||||
| 14/08/2025 | 0.010 | 121.800 | 500,000 | 50.246 | ||||
| 13/08/2025 | 0.010 | 123.700 | 1,540,000 | 48.295 | ||||
| 12/08/2025 | 0.010 | 116.600 | 0 | 54.364 | ||||
| 11/08/2025 | 0.010 | 118.500 | 100,000 | 52.356 | ||||
| 08/08/2025 | 0.010 | 116.300 | 470,000 | 53.475 | ||||
| 07/08/2025 | 0.010 | 119.200 | 1,030,000 | 50.641 | ||||
| 06/08/2025 | 0.010 | 116.700 | 1,000,000 | 52.589 | ||||
| 05/08/2025 | 0.010 | 116.000 | 0 | 52.937 | ||||
| 04/08/2025 | 0.010 | 116.200 | 2,000,000 | 52.493 | ||||
| 01/08/2025 | 0.010 | 116.900 | 1,030,000 | 51.111 | ||||
| 31/07/2025 | 0.010 | 115.700 | 1,300,000 | 51.894 | ||||
| 30/07/2025 | 0.010 | 117.100 | 3,230,000 | 50.447 | ||||
| 29/07/2025 | 0.012 | 120.700 | 2,290,000 | 49.207 | ||||
| 28/07/2025 | 0.012 | 120.600 | 500,000 | 49.059 | ||||
| 25/07/2025 | 0.011 | 118.000 | 3,420,000 | 49.587 | ||||
| 24/07/2025 | 0.013 | 120.300 | 290,000 | 49.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
