14933 阿里瑞銀五甲購Ａ (認購證)
按盤價 
0.093 -0.023 (-19.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.116 | 180.500 | 16,790,000 | 46.154 | 1,520,000 | 0.116 | ||
| 03/10/2025 | 0.140 | 185.100 | 15,250,000 | 42.824 | 1,290,000 | 0.136 | ||
| 02/10/2025 | 0.140 | 183.100 | 44,210,000 | 47.456 | 18,390,000 | 0.138 | 1,650,000 | 0.133 |
| 30/09/2025 | 0.111 | 177.000 | 36,410,000 | 48.265 | 7,780,000 | 0.101 | 10,050,000 | 0.107 |
| 29/09/2025 | 0.094 | 173.400 | 60,700,000 | 47.970 | 19,460,000 | 0.089 | 13,130,000 | 0.087 |
| 26/09/2025 | 0.067 | 166.500 | 44,800,000 | 47.205 | 5,410,000 | 0.074 | 23,000,000 | 0.076 |
| 25/09/2025 | 0.093 | 172.000 | 48,030,000 | 48.014 | 9,730,000 | 0.105 | 250,000 | 0.098 |
| 24/09/2025 | 0.109 | 174.000 | 75,810,000 | 50.117 | 20,880,000 | 0.079 | 3,140,000 | 0.081 |
| 23/09/2025 | 0.051 | 159.400 | 20,310,000 | 49.412 | 3,740,000 | 0.051 | 5,270,000 | 0.050 |
| 22/09/2025 | 0.051 | 159.200 | 17,630,000 | 49.198 | 4,850,000 | 0.053 | 3,790,000 | 0.054 |
| 19/09/2025 | 0.055 | 159.100 | 29,950,000 | 49.767 | 8,260,000 | 0.050 | 3,540,000 | 0.055 |
| 18/09/2025 | 0.052 | 158.400 | 101,150,000 | 48.895 | 10,470,000 | 0.062 | 33,940,000 | 0.053 |
| 17/09/2025 | 0.062 | 161.600 | 176,090,000 | 48.352 | 65,000,000 | 0.057 | ||
| 16/09/2025 | 0.039 | 153.500 | 26,120,000 | 48.221 | ||||
| 15/09/2025 | 0.044 | 154.600 | 41,280,000 | 48.900 | ||||
| 12/09/2025 | 0.034 | 151.100 | 50,510,000 | 46.888 | ||||
| 11/09/2025 | 0.021 | 143.300 | 60,020,000 | 47.527 | 410,000 | 0.012 | 17,100,000 | 0.015 |
| 10/09/2025 | 0.018 | 142.800 | 125,890,000 | 45.499 | 16,410,000 | 0.021 | 2,000,000 | 0.020 |
| 09/09/2025 | 0.017 | 141.900 | 39,170,000 | 45.320 | 710,000 | 0.017 | ||
| 08/09/2025 | 0.012 | 137.300 | 19,090,000 | 45.363 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
