14914 阿里摩利五甲購Ａ (認購證)
按盤價 
0.098 -0.021 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.119 | 180.500 | 7,430,000 | 47.478 | 2,980,000 | 0.120 | 2,290,000 | 0.120 |
| 03/10/2025 | 0.145 | 185.100 | 4,920,000 | 44.983 | 1,900,000 | 0.145 | 1,360,000 | 0.142 |
| 02/10/2025 | 0.146 | 183.100 | 18,100,000 | 49.980 | 5,490,000 | 0.146 | 6,320,000 | 0.142 |
| 30/09/2025 | 0.115 | 177.000 | 55,270,000 | 49.917 | 27,210,000 | 0.105 | 22,380,000 | 0.103 |
| 29/09/2025 | 0.096 | 173.400 | 78,020,000 | 48.806 | 37,580,000 | 0.091 | 35,680,000 | 0.090 |
| 26/09/2025 | 0.071 | 166.500 | 66,320,000 | 48.965 | 22,970,000 | 0.080 | 38,340,000 | 0.079 |
| 25/09/2025 | 0.095 | 172.000 | 81,880,000 | 48.823 | 36,000,000 | 0.112 | 35,970,000 | 0.112 |
| 24/09/2025 | 0.112 | 174.000 | 100,190,000 | 51.297 | 38,850,000 | 0.070 | 44,810,000 | 0.076 |
| 23/09/2025 | 0.052 | 159.400 | 60,520,000 | 49.897 | 29,990,000 | 0.053 | 30,100,000 | 0.052 |
| 22/09/2025 | 0.054 | 159.200 | 71,740,000 | 50.638 | 33,290,000 | 0.056 | 37,680,000 | 0.055 |
| 19/09/2025 | 0.057 | 159.100 | 52,730,000 | 50.690 | 25,340,000 | 0.060 | 25,050,000 | 0.059 |
| 18/09/2025 | 0.053 | 158.400 | 63,200,000 | 49.362 | 30,760,000 | 0.064 | 30,150,000 | 0.063 |
| 17/09/2025 | 0.068 | 161.600 | 66,010,000 | 50.930 | 31,940,000 | 0.067 | 33,590,000 | 0.065 |
| 16/09/2025 | 0.042 | 153.500 | 19,950,000 | 49.775 | 10,020,000 | 0.046 | 9,150,000 | 0.046 |
| 15/09/2025 | 0.050 | 154.600 | 12,750,000 | 51.832 | 6,010,000 | 0.049 | 6,600,000 | 0.048 |
| 12/09/2025 | 0.039 | 151.100 | 6,740,000 | 49.548 | 4,760,000 | 0.041 | 1,480,000 | 0.039 |
| 11/09/2025 | 0.022 | 143.300 | 7,770,000 | 48.229 | 3,550,000 | 0.021 | 4,110,000 | 0.024 |
| 10/09/2025 | 0.023 | 142.800 | 5,560,000 | 49.075 | 2,360,000 | 0.028 | 3,200,000 | 0.026 |
| 09/09/2025 | 0.023 | 141.900 | 5,570,000 | 49.680 | 1,290,000 | 0.021 | 4,280,000 | 0.021 |
| 08/09/2025 | 0.015 | 137.300 | 0 | 48.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
