14898 泡瑪信證五乙購Ａ (認購證)
按盤價 
1.530 +0.030 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 1.500 | 319.800 | 22,000 | 76.086 | 10,000 | 1.494 | 8,000 | 1.508 |
| 20/08/2025 | 1.490 | 316.000 | 146,000 | 85.846 | 136,000 | 1.297 | 10,000 | 1.310 |
| 19/08/2025 | 1.160 | 280.800 | 4,000 | 81.814 | 4,000 | 1.165 | ||
| 18/08/2025 | 1.190 | 284.800 | 8,000 | 79.689 | 4,000 | 1.190 | 4,000 | 1.180 |
| 15/08/2025 | 1.070 | 271.400 | 2,000 | 78.436 | 2,000 | 1.070 | ||
| 14/08/2025 | 1.090 | 272.400 | 2,000 | 81.434 | 2,000 | 1.100 | ||
| 13/08/2025 | 1.070 | 268.000 | 6,000 | 86.198 | 6,000 | 1.080 | ||
| 12/08/2025 | 1.060 | 266.000 | 0 | 87.876 | ||||
| 11/08/2025 | 1.100 | 271.200 | 0 | 86.307 | ||||
| 08/08/2025 | 1.150 | 278.000 | 10,000 | 82.835 | 10,000 | 1.150 | ||
| 07/08/2025 | 1.170 | 278.800 | 44,000 | 86.146 | 10,000 | 1.218 | 34,000 | 1.247 |
| 06/08/2025 | 1.120 | 277.000 | 26,000 | 76.268 | 26,000 | 1.059 | ||
| 05/08/2025 | 0.970 | 256.800 | 32,000 | 82.701 | 30,000 | 0.910 | 2,000 | 0.970 |
| 04/08/2025 | 0.900 | 251.000 | 0 | 76.977 | ||||
| 01/08/2025 | 0.850 | 243.200 | 8,000 | 79.812 | 6,000 | 0.840 | ||
| 31/07/2025 | 0.900 | 246.000 | 4,000 | 86.040 | 2,000 | 0.950 | 2,000 | 0.920 |
| 30/07/2025 | 0.960 | 256.600 | 4,000 | 78.906 | 4,000 | 0.980 | ||
| 29/07/2025 | 1.030 | 261.800 | 78,000 | 85.276 | 70,000 | 0.952 | 8,000 | 1.030 |
| 28/07/2025 | 0.880 | 247.200 | 4,000 | 78.152 | 4,000 | 0.900 | ||
| 25/07/2025 | 0.900 | 245.200 | 6,000 | 85.956 | 6,000 | 0.910 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
