14873 小米匯豐六五購Ａ (認購證)
按盤價 
0.067 -0.007 (-9.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.074 | 55.800 | 48,730,000 | 47.082 | 25,180,000 | 0.073 | 15,120,000 | 0.074 |
| 30/09/2025 | 0.066 | 54.000 | 38,860,000 | 47.885 | 19,370,000 | 0.065 | 10,520,000 | 0.064 |
| 29/09/2025 | 0.063 | 53.550 | 41,610,000 | 47.670 | 4,430,000 | 0.062 | 24,380,000 | 0.064 |
| 26/09/2025 | 0.067 | 54.650 | 479,200,000 | 46.480 | 222,870,000 | 0.074 | 245,890,000 | 0.074 |
| 25/09/2025 | 0.098 | 59.450 | 39,060,000 | 45.695 | 20,840,000 | 0.093 | 16,420,000 | 0.092 |
| 24/09/2025 | 0.078 | 56.900 | 3,920,000 | 45.173 | 1,760,000 | 0.071 | 1,210,000 | 0.068 |
| 23/09/2025 | 0.068 | 55.450 | 7,430,000 | 45.062 | 3,500,000 | 0.070 | 3,610,000 | 0.070 |
| 22/09/2025 | 0.072 | 56.100 | 6,860,000 | 44.920 | 3,180,000 | 0.073 | 2,910,000 | 0.072 |
| 19/09/2025 | 0.074 | 56.700 | 25,920,000 | 44.042 | 12,000,000 | 0.074 | 12,430,000 | 0.076 |
| 18/09/2025 | 0.079 | 56.850 | 8,800,000 | 45.122 | 1,820,000 | 0.083 | 6,160,000 | 0.084 |
| 17/09/2025 | 0.084 | 57.850 | 5,220,000 | 44.462 | 2,720,000 | 0.078 | 2,100,000 | 0.078 |
| 16/09/2025 | 0.074 | 56.450 | 3,680,000 | 44.331 | 1,570,000 | 0.076 | 1,840,000 | 0.076 |
| 15/09/2025 | 0.073 | 56.200 | 2,110,000 | 44.424 | 1,090,000 | 0.071 | 560,000 | 0.068 |
| 12/09/2025 | 0.066 | 55.150 | 6,120,000 | 44.028 | 3,000,000 | 0.066 | 2,480,000 | 0.066 |
| 11/09/2025 | 0.063 | 54.650 | 2,570,000 | 43.942 | 1,210,000 | 0.060 | 830,000 | 0.060 |
| 10/09/2025 | 0.063 | 54.950 | 6,040,000 | 43.282 | 1,400,000 | 0.066 | 3,270,000 | 0.068 |
| 09/09/2025 | 0.071 | 56.200 | 4,810,000 | 43.267 | 2,550,000 | 0.069 | 1,010,000 | 0.067 |
| 08/09/2025 | 0.064 | 54.750 | 8,780,000 | 43.795 | 3,880,000 | 0.063 | 4,300,000 | 0.063 |
| 05/09/2025 | 0.059 | 53.650 | 2,210,000 | 43.981 | 970,000 | 0.060 | 930,000 | 0.057 |
| 04/09/2025 | 0.061 | 53.450 | 6,680,000 | 44.914 | 4,800,000 | 0.063 | 1,880,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
