14833 小米瑞銀六五購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.013 | 38.820 | 60,000 | 57.902 | ||||
| 18/11/2025 | 0.013 | 40.780 | 1,340,000 | 53.733 | 500,000 | 0.013 | ||
| 17/11/2025 | 0.013 | 41.960 | 140,000 | 51.284 | ||||
| 14/11/2025 | 0.015 | 42.360 | 400,000 | 51.865 | ||||
| 13/11/2025 | 0.017 | 43.500 | 2,730,000 | 51.142 | 1,320,000 | 0.019 | 1,210,000 | 0.017 |
| 12/11/2025 | 0.018 | 43.700 | 2,440,000 | 51.379 | 710,000 | 0.019 | 1,720,000 | 0.019 |
| 11/11/2025 | 0.016 | 42.980 | 2,650,000 | 51.032 | 2,030,000 | 0.016 | 480,000 | 0.016 |
| 10/11/2025 | 0.015 | 42.360 | 1,120,000 | 51.258 | 620,000 | 0.015 | 500,000 | 0.015 |
| 07/11/2025 | 0.015 | 42.240 | 2,250,000 | 51.073 | 640,000 | 0.015 | 1,240,000 | 0.015 |
| 06/11/2025 | 0.018 | 43.440 | 2,530,000 | 51.008 | 890,000 | 0.017 | 1,640,000 | 0.018 |
| 05/11/2025 | 0.018 | 43.320 | 390,000 | 51.103 | 130,000 | 0.017 | 250,000 | 0.018 |
| 04/11/2025 | 0.019 | 43.420 | 800,000 | 51.460 | 240,000 | 0.020 | 430,000 | 0.020 |
| 03/11/2025 | 0.023 | 44.720 | 2,790,000 | 51.514 | 1,630,000 | 0.022 | 1,160,000 | 0.022 |
| 31/10/2025 | 0.020 | 43.200 | 1,170,000 | 52.058 | 440,000 | 0.020 | 480,000 | 0.020 |
| 30/10/2025 | 0.022 | 44.160 | 2,710,000 | 51.418 | 1,140,000 | 0.023 | 1,390,000 | 0.022 |
| 28/10/2025 | 0.024 | 44.920 | 1,400,000 | 50.920 | 520,000 | 0.024 | 770,000 | 0.024 |
| 27/10/2025 | 0.027 | 45.800 | 2,610,000 | 50.862 | 1,040,000 | 0.024 | 1,530,000 | 0.024 |
| 24/10/2025 | 0.028 | 45.920 | 3,000,000 | 50.807 | 850,000 | 0.027 | 2,100,000 | 0.029 |
| 23/10/2025 | 0.029 | 46.740 | 1,990,000 | 49.638 | 1,100,000 | 0.028 | 710,000 | 0.026 |
| 22/10/2025 | 0.028 | 46.340 | 4,850,000 | 49.739 | 2,160,000 | 0.027 | 2,690,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
