14831 攜程麥銀五十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.015 | 495.800 | 0 | 67.996 | ||||
| 20/08/2025 | 0.015 | 500.500 | 0 | 65.980 | ||||
| 19/08/2025 | 0.015 | 505.000 | 0 | 64.080 | ||||
| 18/08/2025 | 0.015 | 497.800 | 0 | 65.214 | ||||
| 15/08/2025 | 0.015 | 489.000 | 0 | 65.384 | ||||
| 14/08/2025 | 0.015 | 487.200 | 0 | 65.174 | ||||
| 13/08/2025 | 0.015 | 484.600 | 0 | 65.177 | ||||
| 12/08/2025 | 0.015 | 472.400 | 0 | 67.609 | ||||
| 11/08/2025 | 0.015 | 471.000 | 0 | 67.316 | ||||
| 08/08/2025 | 0.015 | 482.000 | 0 | 62.814 | ||||
| 07/08/2025 | 0.015 | 493.200 | 0 | 59.623 | ||||
| 06/08/2025 | 0.015 | 483.400 | 0 | 61.400 | ||||
| 05/08/2025 | 0.015 | 489.000 | 0 | 59.577 | ||||
| 04/08/2025 | 0.015 | 484.600 | 0 | 60.085 | ||||
| 01/08/2025 | 0.015 | 484.800 | 0 | 58.583 | ||||
| 31/07/2025 | 0.017 | 492.000 | 15,000 | 57.726 | 15,000 | 0.017 | ||
| 30/07/2025 | 0.017 | 493.800 | 0 | 56.878 | ||||
| 29/07/2025 | 0.017 | 497.600 | 0 | 55.628 | ||||
| 28/07/2025 | 0.018 | 500.000 | 1,000,000 | 55.231 | 500,000 | 0.018 | 500,000 | 0.024 |
| 25/07/2025 | 0.022 | 503.500 | 20,000 | 55.224 | 20,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
