14826 騰訊摩通六七購Ａ (認購證)
按盤價 
0.133 +0.002 (+1.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.131 | 590.500 | 100,000 | 34.126 | 50,000 | 0.132 | 50,000 | 0.130 |
| 19/08/2025 | 0.132 | 592.500 | 400,000 | 33.845 | 250,000 | 0.130 | 150,000 | 0.129 |
| 18/08/2025 | 0.128 | 587.000 | 400,000 | 34.138 | 200,000 | 0.131 | 200,000 | 0.130 |
| 15/08/2025 | 0.130 | 592.000 | 1,200,000 | 33.312 | 1,200,000 | 0.132 | ||
| 14/08/2025 | 0.130 | 590.000 | 1,200,000 | 33.704 | 950,000 | 0.132 | 50,000 | 0.131 |
| 13/08/2025 | 0.123 | 586.000 | 2,100,000 | 33.000 | 1,700,000 | 0.112 | 300,000 | 0.118 |
| 12/08/2025 | 0.099 | 559.500 | 300,000 | 33.196 | 100,000 | 0.100 | 200,000 | 0.098 |
| 11/08/2025 | 0.103 | 561.000 | 600,000 | 33.764 | 250,000 | 0.098 | 350,000 | 0.098 |
| 08/08/2025 | 0.104 | 561.000 | 2,050,000 | 33.843 | 500,000 | 0.108 | 1,550,000 | 0.106 |
| 07/08/2025 | 0.114 | 567.000 | 3,800,000 | 34.821 | 2,600,000 | 0.111 | 1,150,000 | 0.112 |
| 06/08/2025 | 0.118 | 568.500 | 1,400,000 | 35.436 | 700,000 | 0.116 | 700,000 | 0.115 |
| 05/08/2025 | 0.109 | 559.000 | 450,000 | 35.330 | 100,000 | 0.106 | 350,000 | 0.104 |
| 04/08/2025 | 0.103 | 550.000 | 850,000 | 35.737 | 450,000 | 0.099 | 400,000 | 0.097 |
| 01/08/2025 | 0.091 | 535.000 | 550,000 | 35.731 | 250,000 | 0.103 | 300,000 | 0.102 |
| 31/07/2025 | 0.105 | 550.000 | 1,350,000 | 35.996 | 600,000 | 0.105 | 750,000 | 0.107 |
| 30/07/2025 | 0.102 | 549.000 | 1,000,000 | 35.449 | 250,000 | 0.105 | 750,000 | 0.107 |
| 29/07/2025 | 0.109 | 555.000 | 600,000 | 35.882 | 50,000 | 0.105 | 550,000 | 0.105 |
| 28/07/2025 | 0.111 | 555.500 | 1,000,000 | 36.185 | 750,000 | 0.109 | 250,000 | 0.107 |
| 25/07/2025 | 0.106 | 550.500 | 2,700,000 | 35.905 | 1,100,000 | 0.106 | 1,600,000 | 0.106 |
| 24/07/2025 | 0.113 | 557.000 | 725,850,000 | 36.127 | 361,900,000 | 0.114 | 363,950,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
