14821 阿里瑞銀六一購Ａ (認購證)
按盤價 
0.036 -0.023 (-38.983%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.059 | 154.800 | 11,250,000 | 47.060 | 1,450,000 | 0.060 | 4,250,000 | 0.057 |
| 19/11/2025 | 0.064 | 156.400 | 21,100,000 | 46.504 | 3,010,000 | 0.060 | 3,570,000 | 0.065 |
| 18/11/2025 | 0.059 | 154.600 | 44,110,000 | 46.540 | 4,040,000 | 0.065 | 6,340,000 | 0.064 |
| 17/11/2025 | 0.063 | 154.900 | 25,720,000 | 47.425 | 100,000 | 0.063 | 8,830,000 | 0.063 |
| 14/11/2025 | 0.065 | 154.900 | 26,340,000 | 47.145 | 6,900,000 | 0.073 | 1,800,000 | 0.065 |
| 13/11/2025 | 0.087 | 162.000 | 85,480,000 | 44.907 | 8,860,000 | 0.080 | 15,900,000 | 0.089 |
| 12/11/2025 | 0.069 | 156.800 | 20,590,000 | 45.399 | 9,870,000 | 0.068 | ||
| 11/11/2025 | 0.083 | 160.400 | 24,960,000 | 45.124 | 8,570,000 | 0.082 | 2,160,000 | 0.083 |
| 10/11/2025 | 0.097 | 163.400 | 27,240,000 | 45.265 | 5,940,000 | 0.097 | 11,130,000 | 0.092 |
| 07/11/2025 | 0.088 | 160.100 | 22,970,000 | 46.042 | 3,490,000 | 0.089 | 9,180,000 | 0.087 |
| 06/11/2025 | 0.108 | 165.000 | 25,920,000 | 45.256 | 4,990,000 | 0.098 | 7,470,000 | 0.101 |
| 05/11/2025 | 0.082 | 158.500 | 27,630,000 | 45.553 | 4,680,000 | 0.077 | 9,680,000 | 0.073 |
| 04/11/2025 | 0.087 | 159.000 | 18,420,000 | 46.254 | 4,200,000 | 0.095 | 9,380,000 | 0.090 |
| 03/11/2025 | 0.106 | 163.200 | 19,900,000 | 46.325 | 1,260,000 | 0.103 | 10,740,000 | 0.107 |
| 31/10/2025 | 0.120 | 165.100 | 17,560,000 | 47.097 | 4,930,000 | 0.125 | 5,610,000 | 0.123 |
| 30/10/2025 | 0.152 | 172.100 | 24,100,000 | 45.604 | 7,280,000 | 0.160 | 9,980,000 | 0.158 |
| 28/10/2025 | 0.151 | 171.000 | 17,580,000 | 46.490 | 7,410,000 | 0.155 | 5,750,000 | 0.154 |
| 27/10/2025 | 0.166 | 173.600 | 26,670,000 | 46.391 | 7,020,000 | 0.166 | 6,400,000 | 0.167 |
| 24/10/2025 | 0.143 | 168.300 | 21,010,000 | 47.216 | 9,370,000 | 0.141 | 3,780,000 | 0.140 |
| 23/10/2025 | 0.125 | 164.600 | 42,650,000 | 47.041 | 16,400,000 | 0.119 | 20,220,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
