14821 阿里瑞銀六一購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.023 | 115.700 | 3,550,000 | 49.202 | 930,000 | 0.023 | 2,620,000 | 0.023 |
| 20/08/2025 | 0.025 | 117.500 | 80,000 | 48.697 | 80,000 | 0.024 | ||
| 19/08/2025 | 0.027 | 118.300 | 3,320,000 | 48.969 | 1,180,000 | 0.029 | 2,030,000 | 0.028 |
| 18/08/2025 | 0.029 | 118.600 | 1,370,000 | 49.615 | 150,000 | 0.030 | 1,070,000 | 0.029 |
| 15/08/2025 | 0.028 | 118.100 | 2,070,000 | 49.038 | 320,000 | 0.030 | 1,750,000 | 0.030 |
| 14/08/2025 | 0.036 | 121.800 | 5,300,000 | 49.645 | 370,000 | 0.038 | 4,900,000 | 0.036 |
| 13/08/2025 | 0.038 | 123.700 | 11,370,000 | 48.746 | 10,020,000 | 0.036 | 1,060,000 | 0.035 |
| 12/08/2025 | 0.027 | 116.600 | 3,060,000 | 49.322 | 3,060,000 | 0.027 | ||
| 11/08/2025 | 0.031 | 118.500 | 1,880,000 | 49.642 | 1,330,000 | 0.030 | 500,000 | 0.029 |
| 08/08/2025 | 0.028 | 116.300 | 1,630,000 | 49.495 | 1,630,000 | 0.029 | ||
| 07/08/2025 | 0.033 | 119.200 | 1,400,000 | 49.417 | 1,400,000 | 0.033 | ||
| 06/08/2025 | 0.029 | 116.700 | 2,100,000 | 49.417 | 2,000,000 | 0.030 | ||
| 05/08/2025 | 0.028 | 116.000 | 930,000 | 49.331 | 900,000 | 0.028 | ||
| 04/08/2025 | 0.029 | 116.200 | 3,150,000 | 49.536 | 100,000 | 0.028 | 3,050,000 | 0.030 |
| 01/08/2025 | 0.032 | 116.900 | 2,100,000 | 50.013 | 2,100,000 | 0.035 | ||
| 31/07/2025 | 0.031 | 115.700 | 440,000 | 50.376 | 140,000 | 0.029 | 300,000 | 0.029 |
| 30/07/2025 | 0.033 | 117.100 | 280,000 | 50.036 | 200,000 | 0.036 | 80,000 | 0.035 |
| 29/07/2025 | 0.039 | 120.700 | 100,000 | 49.624 | 100,000 | 0.035 | ||
| 28/07/2025 | 0.038 | 120.600 | 850,000 | 49.136 | 750,000 | 0.036 | 100,000 | 0.037 |
| 25/07/2025 | 0.033 | 118.000 | 1,040,000 | 48.630 | 650,000 | 0.034 | 300,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
