14816 小米瑞銀五乙購Ａ (認購證)
按盤價 
0.040 -0.007 (-14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.047 | 52.550 | 42,440,000 | 42.064 | 19,290,000 | 0.044 | 19,410,000 | 0.044 |
| 19/08/2025 | 0.048 | 52.400 | 15,840,000 | 42.783 | 8,110,000 | 0.050 | 6,730,000 | 0.049 |
| 18/08/2025 | 0.053 | 53.050 | 20,420,000 | 42.926 | 3,780,000 | 0.054 | 14,040,000 | 0.053 |
| 15/08/2025 | 0.052 | 52.850 | 4,460,000 | 42.563 | 1,370,000 | 0.050 | 1,660,000 | 0.049 |
| 14/08/2025 | 0.053 | 53.200 | 16,100,000 | 41.803 | 4,510,000 | 0.053 | 10,750,000 | 0.053 |
| 13/08/2025 | 0.054 | 53.250 | 19,690,000 | 41.920 | 5,810,000 | 0.050 | 9,300,000 | 0.049 |
| 12/08/2025 | 0.045 | 51.700 | 16,030,000 | 42.255 | 6,820,000 | 0.041 | 6,710,000 | 0.039 |
| 11/08/2025 | 0.040 | 50.800 | 6,600,000 | 42.224 | 2,580,000 | 0.041 | 3,470,000 | 0.042 |
| 08/08/2025 | 0.043 | 51.250 | 14,740,000 | 41.933 | 9,680,000 | 0.044 | 2,620,000 | 0.045 |
| 07/08/2025 | 0.047 | 51.850 | 43,130,000 | 41.938 | 30,320,000 | 0.045 | 5,640,000 | 0.047 |
| 06/08/2025 | 0.058 | 54.000 | 13,230,000 | 40.362 | 4,470,000 | 0.059 | 6,960,000 | 0.059 |
| 05/08/2025 | 0.062 | 54.300 | 10,980,000 | 40.924 | 7,050,000 | 0.065 | 3,010,000 | 0.068 |
| 04/08/2025 | 0.066 | 54.550 | 14,810,000 | 41.593 | 6,420,000 | 0.065 | 7,520,000 | 0.064 |
| 01/08/2025 | 0.061 | 53.400 | 24,620,000 | 42.545 | 10,660,000 | 0.061 | 11,560,000 | 0.061 |
| 31/07/2025 | 0.060 | 53.150 | 20,710,000 | 42.712 | 9,310,000 | 0.064 | 8,900,000 | 0.062 |
| 30/07/2025 | 0.072 | 54.750 | 20,650,000 | 42.524 | 7,220,000 | 0.076 | 10,450,000 | 0.075 |
| 29/07/2025 | 0.077 | 55.300 | 20,780,000 | 42.625 | 7,000,000 | 0.075 | 11,310,000 | 0.076 |
| 28/07/2025 | 0.088 | 56.800 | 14,400,000 | 41.774 | 4,680,000 | 0.090 | 7,100,000 | 0.090 |
| 25/07/2025 | 0.094 | 57.400 | 16,320,000 | 41.513 | 5,160,000 | 0.094 | 8,850,000 | 0.093 |
| 24/07/2025 | 0.104 | 58.450 | 11,180,000 | 41.341 | 6,920,000 | 0.104 | 3,640,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
