14816 小米瑞銀五乙購Ａ (認購證)
按盤價 
0.049 -0.008 (-14.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.057 | 55.800 | 29,020,000 | 44.741 | 13,980,000 | 0.056 | 12,070,000 | 0.054 |
| 30/09/2025 | 0.048 | 54.000 | 31,080,000 | 46.211 | 14,360,000 | 0.046 | 13,770,000 | 0.046 |
| 29/09/2025 | 0.046 | 53.550 | 46,820,000 | 46.458 | 18,300,000 | 0.044 | 19,170,000 | 0.046 |
| 26/09/2025 | 0.049 | 54.650 | 59,130,000 | 43.287 | 24,720,000 | 0.061 | 26,300,000 | 0.057 |
| 25/09/2025 | 0.084 | 59.450 | 87,180,000 | 40.341 | 29,420,000 | 0.078 | 36,590,000 | 0.073 |
| 24/09/2025 | 0.061 | 56.900 | 40,670,000 | 40.274 | 10,690,000 | 0.054 | 26,250,000 | 0.054 |
| 23/09/2025 | 0.048 | 55.450 | 18,940,000 | 39.338 | 6,600,000 | 0.050 | 10,790,000 | 0.049 |
| 22/09/2025 | 0.056 | 56.100 | 17,530,000 | 40.580 | 7,900,000 | 0.056 | 8,010,000 | 0.056 |
| 19/09/2025 | 0.059 | 56.700 | 24,900,000 | 39.074 | 12,030,000 | 0.060 | 12,310,000 | 0.059 |
| 18/09/2025 | 0.063 | 56.850 | 33,900,000 | 40.076 | 15,970,000 | 0.069 | 12,260,000 | 0.068 |
| 17/09/2025 | 0.074 | 57.850 | 42,300,000 | 40.832 | 22,700,000 | 0.067 | 14,440,000 | 0.066 |
| 16/09/2025 | 0.059 | 56.450 | 22,240,000 | 39.386 | 11,890,000 | 0.061 | 9,880,000 | 0.061 |
| 15/09/2025 | 0.060 | 56.200 | 28,120,000 | 40.503 | 18,690,000 | 0.057 | 6,890,000 | 0.056 |
| 12/09/2025 | 0.053 | 55.150 | 29,160,000 | 40.339 | 11,840,000 | 0.052 | 14,800,000 | 0.052 |
| 11/09/2025 | 0.050 | 54.650 | 21,080,000 | 40.412 | 11,210,000 | 0.046 | 8,760,000 | 0.047 |
| 10/09/2025 | 0.051 | 54.950 | 45,500,000 | 39.675 | 20,060,000 | 0.055 | 20,350,000 | 0.056 |
| 09/09/2025 | 0.058 | 56.200 | 46,040,000 | 38.378 | 19,210,000 | 0.055 | 22,680,000 | 0.054 |
| 08/09/2025 | 0.051 | 54.750 | 50,560,000 | 39.928 | 23,200,000 | 0.048 | 25,160,000 | 0.049 |
| 05/09/2025 | 0.046 | 53.650 | 19,260,000 | 40.524 | 8,570,000 | 0.045 | 8,970,000 | 0.044 |
| 04/09/2025 | 0.046 | 53.450 | 30,960,000 | 40.949 | 14,190,000 | 0.049 | 14,340,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
